IDEXY Quote, Trading Chart, Industria De Diseno Textil SA ADR

home / stock / idexy / idexy quote

Stock Information
Company Name: Industria De Diseno Textil SA ADR
Stock Symbol: IDEXY
Market: OTC
Menu
IDEXY IDEXY Quote IDEXY Short IDEXY News IDEXY Articles IDEXY Message Board
Get IDEXY Alerts

News, Short Squeeze, Breakout and More Instantly...
IDEXY Quote
Last:$14.67
Change Percent:-2.52%
Open:$14.97
Previous Close:$15.05
High:$15.06
Low:$14.62
Volume:1,649,826
Last Trade Date Time:03/13/2026 12:49:18 pm
Quotes are delayed by 15 to 20 minutes.
IDEXY Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$14.97
Close:$15.05
High:$15.06
Low:$14.62
Volume:1,649,826
Date:2026-03-12
Open:$15.13
Close:$15.23
High:$15.28
Low:$15.05
Volume:1,128,554
Date:2026-03-11
Open:$15.479
Close:$15.18
High:$15.582
Low:$15.17
Volume:186,578
Date:2026-03-10
Open:$14.9701
Close:$14.558
High:$15.23
Low:$14.949
Volume:704,243
Date:2026-03-09
Open:$14.61
Close:$15.005
High:$14.66
Low:$14.455
Volume:97,757
Date:2026-03-06
Open:$14.95
Close:$15.26
High:$15.084
Low:$14.89
Volume:233,479
Date:2026-03-05
Open:$15.49
Close:$15.43
High:$15.57
Low:$15.235
Volume:184,153
Date:2026-03-04
Open:$15.43
Close:$15.065
High:$15.54
Low:$15.37
Volume:299,473
Date:2026-03-03
Open:$14.93
Close:$15.84
High:$15.14
Low:$14.85
Volume:501,964
Date:2026-03-02
Open:$15.92
Close:$16.7
High:$16
Low:$15.73
Volume:196,951
Date:2026-02-27
Open:$16.67
Close:$16.84
High:$16.7735
Low:$16.57
Volume:184,218
Date:2026-02-26
Open:$16.88
Close:$16.74
High:$16.91
Low:$16.8037
Volume:208,358
Date:2026-02-25
Open:$16.66
Close:$16.88
High:$16.7712
Low:$16.66
Volume:201,064
Date:2026-02-24
Open:$16.95
Close:$16.92
High:$17.07
Low:$16.87
Volume:355,130
Date:2026-02-23
Open:$16.92
Close:$16.915
High:$17
Low:$16.868
Volume:292,448
Date:2026-02-20
Open:$16.84
Close:$16.975
High:$16.99
Low:$16.83
Volume:205,755
Date:2026-02-19
Open:$16.9199
Close:$17
High:$17.03
Low:$16.862
Volume:197,256
Date:2026-02-18
Open:$16.91
Close:$16.84
High:$17.055
Low:$16.9
Volume:181,978
Date:2026-02-17
Open:$16.8
Close:$16.9
High:$16.888
Low:$16.71
Volume:299,982
Date:2026-02-16
Open:$16.99
Close:$16.96
High:$17.02
Low:$16.84
Volume:412,326