IDEXY Quote, Trading Chart, Inditex SA ADR

home / stock / idexy / idexy quote

Stock Information
Company Name: Inditex SA ADR
Stock Symbol: IDEXY
Market: OTC
Menu
IDEXY IDEXY Quote IDEXY Short IDEXY News IDEXY Articles IDEXY Message Board
Get IDEXY Alerts

News, Short Squeeze, Breakout and More Instantly...
IDEXY Quote
Last:$24.79
Change Percent:1.16%
Open:$24.72
Previous Close:$24.79
High:$24.83
Low:$24.665
Volume:142,605
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IDEXY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$24.72
Close:$24.79
High:$24.83
Low:$24.665
Volume:142,605
Date:2024-07-16
Open:$24.9
Close:$25.01
High:$25.14
Low:$24.83
Volume:156,153
Date:2024-07-15
Open:$25.52
Close:$25.1
High:$25.52
Low:$25.1
Volume:159,779
Date:2024-07-12
Open:$25.56
Close:$25.7
High:$25.86
Low:$25.56
Volume:177,248
Date:2024-07-11
Open:$25.13
Close:$25.16
High:$25.35
Low:$25.11
Volume:168,467
Date:2024-07-10
Open:$24.71
Close:$24.93
High:$24.94
Low:$24.66
Volume:97,957
Date:2024-07-09
Open:$24.61
Close:$24.59
High:$24.65
Low:$24.47
Volume:144,472
Date:2024-07-08
Open:$24.81
Close:$24.74
High:$24.89
Low:$24.65
Volume:126,512
Date:2024-07-05
Open:$24.71
Close:$24.64
High:$24.76
Low:$24.51
Volume:154,782
Date:2024-07-04
Open:$24.48
Close:$24.66
High:$24.76
Low:$24.48
Volume:94,575
Date:2024-07-03
Open:$24.48
Close:$24.66
High:$24.76
Low:$24.48
Volume:94,575
Date:2024-07-02
Open:$24.05
Close:$24.44
High:$24.44
Low:$24.05
Volume:149,785
Date:2024-07-01
Open:$24.88
Close:$24.66
High:$24.92
Low:$24.596
Volume:111,879
Date:2024-06-28
Open:$24.8
Close:$24.85
High:$24.95
Low:$24.759
Volume:90,091
Date:2024-06-27
Open:$24.94
Close:$24.88
High:$25.12
Low:$24.82
Volume:167,902
Date:2024-06-26
Open:$24.78
Close:$25.03
High:$25.05
Low:$24.78
Volume:152,762
Date:2024-06-25
Open:$25.07
Close:$25.1
High:$25.17
Low:$24.9865
Volume:161,305
Date:2024-06-24
Open:$25.01
Close:$25.27
High:$25.41
Low:$25.01
Volume:159,659
Date:2024-06-21
Open:$25.14
Close:$25.12
High:$25.16
Low:$24.91
Volume:250,876
Date:2024-06-20
Open:$25.65
Close:$25.47
High:$25.65
Low:$25.37
Volume:274,226