home / stock / idexy / idexy quote
Last: | $24.2239 |
---|---|
Change Percent: | 0.56% |
Open: | $24.79 |
Close: | $24.09 |
High: | $24.79 |
Low: | $24.1 |
Volume: | 20,895 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.2239 | $24.79 | $24.09 | $24.79 | $24.1 | 20,895 | 04-26-2024 |
$24.09 | $23.36 | $24.09 | $24.09 | $23.36 | 119,523 | 04-25-2024 |
$24.14 | $24.37 | $24.14 | $24.4 | $24.05 | 91,671 | 04-24-2024 |
$24.67 | $24.44 | $24.67 | $24.68 | $24.39 | 93,951 | 04-23-2024 |
$23.8 | $23.54 | $23.8 | $23.93 | $23.52 | 154,895 | 04-22-2024 |
$23.23 | $23.23 | $23.23 | $23.34 | $23.15 | 156,417 | 04-19-2024 |
$23.21 | $23.11 | $23.21 | $23.41 | $23.05 | 148,987 | 04-18-2024 |
$23.21 | $23.48 | $23.21 | $23.51 | $23.07 | 144,300 | 04-17-2024 |
$23.08 | $23.08 | $23.08 | $23.17 | $22.98 | 129,626 | 04-16-2024 |
$23.19 | $23.48 | $23.19 | $23.55 | $23.18 | 128,538 | 04-15-2024 |
$23.05 | $23.21 | $23.05 | $23.34 | $23.02 | 120,109 | 04-12-2024 |
$23.32 | $23.42 | $23.32 | $23.44 | $23.07 | 156,694 | 04-11-2024 |
$23.44 | $23.46 | $23.44 | $23.565 | $23.31 | 128,588 | 04-10-2024 |
$24.01 | $24.17 | $24.01 | $24.17 | $23.9 | 115,973 | 04-09-2024 |
$24.47 | $24.4701 | $24.47 | $24.55 | $24.37 | 92,516 | 04-08-2024 |
$24.54 | $24.51 | $24.54 | $24.56 | $24.37 | 137,966 | 04-05-2024 |
$24.73 | $25.06 | $24.73 | $25.156 | $24.65 | 105,251 | 04-04-2024 |
$25.135 | $25 | $25.135 | $25.27 | $25 | 173,810 | 04-03-2024 |
$24.75 | $24.73 | $24.75 | $24.7525 | $24.55 | 376,262 | 04-02-2024 |
$25.18 | $24.51 | $25.18 | $25.72 | $24.51 | 109,070 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Inditex SA ADR Company Name:
IDEXY Stock Symbol:
OTCMKTS Market:
Innovative Designs Inc (IVDN) is expected to report for quarter end 2024-01-31 Logansport Financial Corp. (LOGN) is expected to report for Q1 2024 Applied Blockchain Inc. Common Stock (APLD) is expected to report $-0.11 for Q3 2024 Rent the Runway Inc. (RENT) is expected to report $-5...
Sportsman's Warehouse Holdings Inc. (SPWH) is expected to report $-0.3 for Q4 2024 IDW Media Holdings, Inc. (IDWM) is expected to report for quarter end 2024-01-31 Klepierre (KLPEF) is expected to report for Q4 2023 Steakholder Foods Ltd. (STKH) is expected to report for Q4 2023 R...
Cano Health Inc. Class A (CANOQ) is expected to report for Q4 2023 Cathay Pacific Airways Ltd. ADR (CPCAY) is expected to report for Q4 2023 NeuroSense Therapeutics Ltd. (NRSN) is expected to report for quarter end 2023-12-31 Bayerische Motoren Werke AG (BAMXF) is expected to report f...