IDKFF Quote, Trading Chart, ThreeD Capital Inc

home / stock / idkff / idkff quote

Stock Information
Company Name: ThreeD Capital Inc
Stock Symbol: IDKFF
Market: OTC
Menu
IDKFF IDKFF Quote IDKFF Short IDKFF News IDKFF Articles IDKFF Message Board
Get IDKFF Alerts

News, Short Squeeze, Breakout and More Instantly...
IDKFF Quote
Last:$0.21
Change Percent:-4.76%
Open:$0.22
Previous Close:$0.21
High:$0.22
Low:$0.20915
Volume:37,668
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IDKFF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.22
Close:$0.21
High:$0.22
Low:$0.20915
Volume:37,668
Date:2024-06-27
Open:$0.2163
Close:$0.21
High:$0.2163
Low:$0.21
Volume:3,000
Date:2024-06-26
Open:$0.20835
Close:$0.205
High:$0.21055
Low:$0.205
Volume:43,856
Date:2024-06-25
Open:$0.20955
Close:$0.205
High:$0.2211
Low:$0.202
Volume:78,228
Date:2024-06-24
Open:$0.218375
Close:$0.221
High:$0.23
Low:$0.21
Volume:60,679
Date:2024-06-21
Open:$0.2066
Close:$0.219
High:$0.219
Low:$0.2066
Volume:113,144
Date:2024-06-20
Open:$0.22
Close:$0.2136
High:$0.2281
Low:$0.2136
Volume:73,104
Date:2024-06-19
Open:$0.21
Close:$0.2123
High:$0.2237
Low:$0.209
Volume:32,649
Date:2024-06-18
Open:$0.21
Close:$0.2123
High:$0.2237
Low:$0.20895
Volume:32,649
Date:2024-06-17
Open:$0.215
Close:$0.215
High:$0.218
Low:$0.208
Volume:33,351
Date:2024-06-14
Open:$0.2234
Close:$0.215
High:$0.225
Low:$0.215
Volume:34,673
Date:2024-06-13
Open:$0.2379
Close:$0.2222
High:$0.2379
Low:$0.221
Volume:63,125
Date:2024-06-12
Open:$0.22236
Close:$0.229
High:$0.235
Low:$0.218875
Volume:22,565
Date:2024-06-11
Open:$0.228
Close:$0.21875
High:$0.229
Low:$0.2136
Volume:63,724
Date:2024-06-10
Open:$0.2401
Close:$0.2346
High:$0.2488
Low:$0.22805
Volume:142,955
Date:2024-06-07
Open:$0.24795
Close:$0.2289
High:$0.262
Low:$0.2289
Volume:91,306
Date:2024-06-06
Open:$0.251
Close:$0.26075
High:$0.3026
Low:$0.246
Volume:406,110
Date:2024-06-05
Open:$0.2227
Close:$0.2046
High:$0.2227
Low:$0.2046
Volume:17,651
Date:2024-06-04
Open:$0.209
Close:$0.1985
High:$0.209
Low:$0.1924
Volume:79,966
Date:2024-06-03
Open:$0.2105
Close:$0.2063
High:$0.2146
Low:$0.20202
Volume:7,498