home / stock / idkff / idkff quote
Last: | $0.2356 |
---|---|
Change Percent: | -1.11% |
Open: | $0.268 |
Close: | $0.23824 |
High: | $0.268 |
Low: | $0.23 |
Volume: | 21,493 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2356 | $0.268 | $0.23824 | $0.268 | $0.23 | 21,493 | 05-07-2024 |
$0.23824 | $0.252 | $0.23824 | $0.252 | $0.23 | 15,869 | 05-06-2024 |
$0.235 | $0.2387 | $0.235 | $0.25 | $0.2228 | 74,589 | 05-03-2024 |
$0.2387 | $0.226 | $0.2387 | $0.2387 | $0.2175 | 31,694 | 05-02-2024 |
$0.22135 | $0.215 | $0.22135 | $0.226 | $0.2096 | 33,223 | 05-01-2024 |
$0.2127 | $0.2377 | $0.2127 | $0.2525 | $0.2127 | 28,831 | 04-30-2024 |
$0.2342 | $0.2384 | $0.2342 | $0.2535 | $0.2298 | 45,765 | 04-29-2024 |
$0.22 | $0.2385 | $0.22 | $0.2385 | $0.22 | 42,026 | 04-26-2024 |
$0.2237 | $0.226 | $0.2237 | $0.2293 | $0.22 | 20,004 | 04-25-2024 |
$0.2271 | $0.2284 | $0.2271 | $0.23375 | $0.2246 | 19,335 | 04-24-2024 |
$0.2316 | $0.2301 | $0.2316 | $0.257 | $0.2184 | 58,017 | 04-23-2024 |
$0.23 | $0.2823 | $0.23 | $0.2823 | $0.225 | 79,872 | 04-22-2024 |
$0.26 | $0.3148 | $0.26 | $0.3148 | $0.26 | 31,045 | 04-19-2024 |
$0.2721 | $0.3307 | $0.2721 | $0.3365 | $0.27 | 40,675 | 04-18-2024 |
$0.3431 | $0.34905 | $0.3431 | $0.3942 | $0.3327 | 46,655 | 04-17-2024 |
$0.32455 | $0.295 | $0.32455 | $0.3355 | $0.256 | 48,858 | 04-16-2024 |
$0.26 | $0.357 | $0.26 | $0.357 | $0.2551 | 23,536 | 04-15-2024 |
$0.288219 | $0.3001 | $0.288219 | $0.3461 | $0.2859 | 46,394 | 04-12-2024 |
$0.3459 | $0.358 | $0.3459 | $0.3667 | $0.30485 | 12,761 | 04-11-2024 |
$0.31 | $0.31325 | $0.31 | $0.31325 | $0.3 | 18,529 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
ThreeD Capital Inc Company Name:
IDKFF Stock Symbol:
OTCMKTS Market:
TORONTO, May 06, 2024 (GLOBE NEWSWIRE) -- ThreeD Capital Inc. (“ThreeD” or the “Company”) (CSE:IDK / OTCQX:IDKFF) a Canadian-based venture capital firm focused on opportunistic investments in companies in the junior resources and disruptive technologies sectors, announ...
ThreeD Capital recommends Birchtree shareholders vote “withhold” on all management nominees ThreeD to requisition a shareholder meeting to reconstitute the Board Shareholders with questions should contact Laurel Hill at 1-877-452-7184 (416-304-0211 outside No...
TORONTO, April 15, 2024 (GLOBE NEWSWIRE) -- ThreeD Capital Inc. ("ThreeD" or the "Company") (CSE:IDK) (OTCQB:IDKFF), a Canadian-based venture ca...