home / stock / idn / idn short

IDN Short Information, Intellicheck Inc.

Stock Information
Company Name: Intellicheck Inc.
Stock Symbol: IDN
Market: NYSE
Website: intellicheck.com
Menu
IDN IDN Quote IDN Short IDN News IDN Articles IDN Message Board
Get IDN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 107,424
Total Actual Volume 2,030,992
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.16%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$9.10
Close:$9.20
High:$9.58
Volume:74,277
Short Volume:9,657
Short Percentage:13.00%
Stock Date:2020-02-11
Open:$9.11
Close:$9.08
High:$9.18
Volume:52,721
Short Volume:845
Short Percentage:1.60%
Stock Date:2020-02-10
Open:$8.92
Close:$9.05
High:$9.27
Volume:41,337
Short Volume:2,327
Short Percentage:5.63%
Stock Date:2020-02-07
Open:$8.96
Close:$8.91
High:$9.11
Volume:40,072
Short Volume:1,088
Short Percentage:2.72%
Stock Date:2020-02-06
Open:$9.00
Close:$8.93
High:$9.4115
Volume:103,626
Short Volume:3,075
Short Percentage:2.97%
Stock Date:2020-02-05
Open:$9.31
Close:$9.04
High:$9.48
Volume:62,729
Short Volume:1,671
Short Percentage:2.66%
Stock Date:2020-02-04
Open:$8.43
Close:$9.16
High:$9.25
Volume:73,325
Short Volume:2,137
Short Percentage:2.91%
Stock Date:2020-02-03
Open:$8.50
Close:$8.43
High:$8.63
Volume:68,260
Short Volume:5,987
Short Percentage:8.77%
Stock Date:2020-01-31
Open:$8.66
Close:$8.46
High:$8.9307
Volume:88,869
Short Volume:273
Short Percentage:0.31%
Stock Date:2020-01-30
Open:$8.79
Close:$8.67
High:$9.531
Volume:77,861
Short Volume:3,325
Short Percentage:4.27%
Stock Date:2020-01-29
Open:$8.64
Close:$8.80
High:$9.19
Volume:190,396
Short Volume:11,169
Short Percentage:5.87%
Stock Date:2020-01-28
Open:$8.34
Close:$8.69
High:$8.74
Volume:119,376
Short Volume:11,781
Short Percentage:9.87%
Stock Date:2020-01-27
Open:$9.78
Close:$8.35
High:$9.8312
Volume:174,665
Short Volume:4,565
Short Percentage:2.61%
Stock Date:2020-01-24
Open:$10.18
Close:$9.89
High:$10.25
Volume:168,139
Short Volume:3,819
Short Percentage:2.27%
Stock Date:2020-01-23
Open:$10.00
Close:$9.89
High:$10.04
Volume:79,823
Short Volume:4,158
Short Percentage:5.21%
Stock Date:2020-01-22
Open:$10.00
Close:$10.01
High:$10.23
Volume:148,733
Short Volume:6,018
Short Percentage:4.05%
Stock Date:2020-01-21
Open:$9.72
Close:$9.95
High:$10.00
Volume:107,270
Short Volume:6,231
Short Percentage:5.81%
Stock Date:2020-01-17
Open:$8.81
Close:$9.66
High:$9.726
Volume:161,777
Short Volume:17,486
Short Percentage:10.81%
Stock Date:2020-01-16
Open:$8.90
Close:$8.62
High:$9.10
Volume:99,733
Short Volume:7,062
Short Percentage:7.08%
Stock Date:2020-01-15
Open:$9.01
Close:$8.78
High:$9.47
Volume:98,003
Short Volume:4,750
Short Percentage:4.85%