Ad
IDN Short Information Intellicheck Inc.
Short Information | Intellicheck Inc. (NASDAQ:IDN)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 2,208,485 |
| Total Actual Volume | 15,358,845 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 110,424 |
| Average Short Percentage | 12.73% |
Is there a IDN Short Squeeze or Breakout about to happen?
See the IDN Short Analysis for free Sign up or Login
Powered by Squeeze Report
IDN Twenty Trading Day's Volume to Short Volume Chart
IDN Twenty Trading Day Price Chart
IDN Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-13-2025 | $5.17 | $5.43 | $5.43 | $5.08 | 259,317 | 30,611 | 11.8% |
| 06-12-2025 | $5.27 | $5.25 | $5.42 | $5.16 | 379,699 | 22,217 | 5.85% |
| 06-11-2025 | $5.65 | $5.36 | $5.75 | $5.22 | 847,798 | 42,162 | 4.97% |
| 06-10-2025 | $6.2 | $5.69 | $6.35 | $5.65 | 964,848 | 68,866 | 7.14% |
| 06-09-2025 | $5.98 | $6.07 | $6.488 | $5.9409 | 1,009,526 | 117,307 | 11.62% |
| 06-06-2025 | $5.47 | $5.94 | $6.155 | $5.4 | 725,989 | 96,099 | 13.24% |
| 06-05-2025 | $5.53 | $5.48 | $5.77 | $5.41 | 231,265 | 24,386 | 10.54% |
| 06-04-2025 | $5.45 | $5.53 | $5.5895 | $5.25 | 546,367 | 56,005 | 10.25% |
| 06-03-2025 | $5.59 | $5.34 | $5.7894 | $5.32 | 316,747 | 52,048 | 16.43% |
| 06-02-2025 | $5.14 | $5.62 | $5.805 | $5.1186 | 675,466 | 106,311 | 15.74% |
| 05-30-2025 | $4.94 | $5.09 | $5.18 | $4.64 | 594,966 | 73,412 | 12.34% |
| 05-29-2025 | $5.07 | $4.9 | $5.23 | $4.82 | 340,844 | 43,657 | 12.81% |
| 05-28-2025 | $5.17 | $4.95 | $5.27 | $4.8 | 514,367 | 44,382 | 8.63% |
| 05-27-2025 | $4.82 | $5.2 | $5.46 | $4.8 | 1,413,072 | 190,477 | 13.48% |
| 05-23-2025 | $3.88 | $4.59 | $4.7799 | $3.6699 | 1,092,443 | 190,876 | 17.47% |
| 05-22-2025 | $4.25 | $3.9 | $4.45 | $3.77 | 659,717 | 85,508 | 12.96% |
| 05-21-2025 | $4.25 | $4.24 | $4.77 | $4.06 | 2,158,541 | 477,508 | 22.12% |
| 05-20-2025 | $3.83 | $3.96 | $4.3085 | $3.69 | 2,244,895 | 414,776 | 18.48% |
| 05-19-2025 | $3.3 | $3.31 | $3.348 | $3.18 | 61,207 | 4,823 | 7.88% |
| 05-16-2025 | $3.1 | $3.38 | $3.44 | $3.09 | 321,771 | 67,054 | 20.84% |
News, Short Squeeze, Breakout and More Instantly...
Intellicheck Inc. Company Name:
IDN Stock Symbol:
NASDAQ Market:
1.52% G/L:
$5.43 Last:
259,317 Volume:
$5.17 Open:
$5.43 Close:
Intellicheck Inc. Website:
Ad
-
Intellicheck , Inc. (Nasdaq: IDN), an industry-leading identity company delivering proprietary on-demand digital and physical identity validation technology solutions, announced a new integration with Ping Identity , a leader in securing digital identities for the world's largest enterprise...
-
Intellicheck , Inc. (Nasdaq: IDN), an industry-leading identity company delivering proprietary on-demand digital and physical identity validation solutions, today announced that CEO Bryan Lewis will present at the Ladenburg Thalmann Technology EXPO25 in New York City on Wednesday, May 21, 2025....
-
urban-gro Inc. (UGRO) is expected to report for quarter end 2025-03-31 Karman Holdings Inc. (KRMN) is expected to report $0.02 for Q1 2025 PyroGenesis Inc Com (PYRGF) is expected to report for quarter end 2025-03-31 GeoVax Labs Inc. (GOVX) is expected to report $-0.59 for Q1 2025 ...