IDR Quote, Trading Chart, Idaho Strategic Resources Inc.

home / stock / idr / idr quote

Stock Information
Company Name: Idaho Strategic Resources Inc.
Stock Symbol: IDR
Market: NYSE
Website: idahostrategic.com
Menu
IDR IDR Quote IDR Short IDR News IDR Articles IDR Message Board
Get IDR Alerts

News, Short Squeeze, Breakout and More Instantly...
IDR Quote
Last:$39.6
Change Percent:6.85%
Open:$37.62
Previous Close:$37.06
High:$40.04
Low:$37.62
Volume:97,624
Last Trade Date Time:03/10/2026 12:51:51 pm
Quotes are delayed by 15 to 20 minutes.
IDR Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$37.62
Close:$37.06
High:$40.04
Low:$37.62
Volume:97,624
Date:2026-03-09
Open:$36.73
Close:$38.4
High:$37.43
Low:$35.59
Volume:95,278
Date:2026-03-06
Open:$37.27
Close:$37.81
High:$39.29
Low:$36.9393
Volume:96,917
Date:2026-03-05
Open:$40.39
Close:$40.99
High:$41.285
Low:$37.81
Volume:136,662
Date:2026-03-04
Open:$40.53
Close:$38.79
High:$42.2685
Low:$39.47
Volume:125,199
Date:2026-03-03
Open:$39.74
Close:$42.82
High:$40
Low:$37.58
Volume:178,936
Date:2026-03-02
Open:$42.43
Close:$42.355
High:$44.1
Low:$41.443
Volume:98,955
Date:2026-02-27
Open:$42.27
Close:$40.72
High:$45.24
Low:$42.04
Volume:236,773
Date:2026-02-26
Open:$40.51
Close:$41.145
High:$42.11
Low:$40.21
Volume:110,042
Date:2026-02-25
Open:$40.28
Close:$39.205
High:$41.325
Low:$39.44
Volume:116,330
Date:2026-02-24
Open:$38.38
Close:$38.8384
High:$39.47
Low:$37.55
Volume:106,556
Date:2026-02-23
Open:$38.41
Close:$38.7
High:$39.025
Low:$37.24
Volume:126,407
Date:2026-02-20
Open:$38.63
Close:$37.84
High:$39.7
Low:$37.4
Volume:189,971
Date:2026-02-19
Open:$37.26
Close:$39.42
High:$39.42
Low:$37.01
Volume:161,724
Date:2026-02-18
Open:$37.53
Close:$37.135
High:$40.21
Low:$37.18
Volume:194,777
Date:2026-02-17
Open:$37.94
Close:$38.85
High:$38
Low:$35.76
Volume:134,282
Date:2026-02-16
Open:$36.95
Close:$39.04
High:$39.23
Low:$36.25
Volume:274,956
Date:2026-02-13
Open:$36.95
Close:$37.25
High:$39.23
Low:$36.25
Volume:159,695
Date:2026-02-12
Open:$40
Close:$38.37
High:$40.8
Low:$37.25
Volume:197,428
Date:2026-02-11
Open:$39.9
Close:$38.96
High:$39.9
Low:$37.05
Volume:148,242