IDR Quote, Trading Chart, Idaho Strategic Resources Inc.

home / stock / idr / idr quote

Stock Information
Company Name: Idaho Strategic Resources Inc.
Stock Symbol: IDR
Market: NYSE
Menu
IDR IDR Quote IDR Short IDR News IDR Articles IDR Message Board
Get IDR Alerts

News, Short Squeeze, Breakout and More Instantly...
IDR Quote
Last:$9.86
Change Percent:0.0%
Open:$9.97
Previous Close:$9.86
High:$9.97
Low:$9.69
Volume:16,568
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IDR Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$9.97
Close:$9.86
High:$9.97
Low:$9.69
Volume:16,568
Date:2024-06-28
Open:$9.43
Close:$9.86
High:$9.96
Low:$9.43
Volume:82,064
Date:2024-06-27
Open:$9.38
Close:$9.39
High:$9.5
Low:$9.23
Volume:36,705
Date:2024-06-26
Open:$8.97
Close:$9.15
High:$9.34
Low:$8.9
Volume:34,180
Date:2024-06-25
Open:$9.31
Close:$9
High:$9.31
Low:$8.9
Volume:73,512
Date:2024-06-24
Open:$9.55
Close:$9.21
High:$9.58
Low:$9.21
Volume:44,919
Date:2024-06-21
Open:$9.54
Close:$9.46
High:$9.6599
Low:$9.31
Volume:66,602
Date:2024-06-20
Open:$9.77
Close:$9.4
High:$9.7999
Low:$9.375
Volume:63,394
Date:2024-06-19
Open:$10.14
Close:$9.59
High:$10.14
Low:$9.57
Volume:105,521
Date:2024-06-18
Open:$10.14
Close:$9.59
High:$10.14
Low:$9.57
Volume:105,521
Date:2024-06-17
Open:$10.25
Close:$10.1
High:$10.47
Low:$10.1
Volume:55,879
Date:2024-06-14
Open:$10.01
Close:$10.24
High:$10.3
Low:$9.96
Volume:63,108
Date:2024-06-13
Open:$10.03
Close:$10
High:$10.1405
Low:$9.9
Volume:86,486
Date:2024-06-12
Open:$10.39
Close:$10
High:$10.39
Low:$10
Volume:64,333
Date:2024-06-11
Open:$10.2
Close:$10.28
High:$10.35
Low:$10.06
Volume:81,778
Date:2024-06-10
Open:$9.74
Close:$10.1
High:$10.35
Low:$9.5
Volume:397,228
Date:2024-06-07
Open:$9.06
Close:$8.85
High:$9.15
Low:$8.5722
Volume:82,977
Date:2024-06-06
Open:$9.17
Close:$9.2
High:$9.37
Low:$8.8301
Volume:53,207
Date:2024-06-05
Open:$9.18
Close:$9.19
High:$9.21
Low:$9.0066
Volume:48,043
Date:2024-06-04
Open:$9.43
Close:$9.14
High:$9.67
Low:$9.13
Volume:48,797