Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.89 |
|---|---|
| Change Percent: | 0.79% |
| Open: | $32.24 |
| Close: | $31.64 |
| High: | $32.9684 |
| Low: | $31.6456 |
| Volume: | 160,493 |
| Last Trade Date Time: | 08/14/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.89 | $32.24 | $31.64 | $32.9684 | $31.6456 | 160,493 | 08-14-2026 |
| $31.64 | $30.1 | $31.64 | $32.4051 | $28.995 | 417,562 | 08-13-2026 |
| $34.72 | $36 | $34.72 | $36.25 | $34.29 | 167,149 | 08-12-2026 |
| $34.7 | $35 | $34.7 | $35.89 | $34.28 | 194,039 | 08-11-2026 |
| $35.44 | $35.24 | $35.44 | $35.72 | $33.94 | 224,943 | 08-10-2026 |
| $35.24 | $34.49 | $35.24 | $35.4 | $33.4862 | 302,017 | 08-07-2026 |
| $32.53 | $33.25 | $32.53 | $33.5333 | $31.7811 | 221,145 | 08-06-2026 |
| $33.13 | $31.84 | $33.13 | $33.675 | $31.5 | 377,526 | 08-05-2026 |
| $30.48 | $29.65 | $30.48 | $30.9899 | $29.6 | 269,794 | 08-04-2026 |
| $29.15 | $28.05 | $29.15 | $29.34 | $27.7 | 159,324 | 08-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.