IDT Quote, Trading Chart, IDT Corporation Class B

home / stock / idt / idt quote

Stock Information
Company Name: IDT Corporation Class B
Stock Symbol: IDT
Market: NYSE
Website: idt.net
Menu
Get IDT Alerts

News, Short Squeeze, Breakout and More Instantly...
IDT Quote
Last:$48.67
Change Percent:-1.62%
Open:$49.15
Previous Close:$49.47
High:$49.285
Low:$48.67
Volume:24,174
Last Trade Date Time:04/02/2026 01:00:39 pm
Quotes are delayed by 15 to 20 minutes.
IDT Chart
Last Twenty Trading Days
Date:2026-04-02
Open:$49.15
Close:$49.47
High:$49.285
Low:$48.67
Volume:24,174
Date:2026-04-01
Open:$49.12
Close:$49.46
High:$49.56
Low:$48.65
Volume:27,714
Date:2026-03-31
Open:$49.25
Close:$48.49
High:$49.695
Low:$48.74
Volume:50,316
Date:2026-03-30
Open:$47.63
Close:$47.51
High:$48.94
Low:$47.585
Volume:68,832
Date:2026-03-27
Open:$47.77
Close:$47.73
High:$47.94
Low:$47.4
Volume:32,702
Date:2026-03-26
Open:$47.04
Close:$47.8
High:$47.84
Low:$47.04
Volume:25,408
Date:2026-03-25
Open:$48.42
Close:$47.915
High:$48.42
Low:$47.525
Volume:24,654
Date:2026-03-24
Open:$48.24
Close:$48.23
High:$48.85
Low:$47.82
Volume:44,219
Date:2026-03-23
Open:$48.32
Close:$47.67
High:$48.39
Low:$47.8
Volume:36,061
Date:2026-03-20
Open:$47.88
Close:$47.59
High:$47.88
Low:$47.32
Volume:35,887
Date:2026-03-19
Open:$46.93
Close:$47.35
High:$47.83
Low:$46.93
Volume:53,046
Date:2026-03-18
Open:$47.65
Close:$47.69
High:$48.045
Low:$47.32
Volume:46,335
Date:2026-03-17
Open:$48.17
Close:$47.91
High:$49.15
Low:$47.55
Volume:66,532
Date:2026-03-16
Open:$48.69
Close:$48.51
High:$49.03
Low:$47.415
Volume:83,960
Date:2026-03-13
Open:$49.51
Close:$49.04
High:$49.86
Low:$48.48
Volume:55,476
Date:2026-03-12
Open:$49.42
Close:$49.08
High:$50.37
Low:$48.6
Volume:63,894
Date:2026-03-11
Open:$51
Close:$50.995
High:$51.94
Low:$46.48
Volume:122,705
Date:2026-03-10
Open:$50.24
Close:$50.87
High:$51.05
Low:$50.24
Volume:43,651
Date:2026-03-09
Open:$50.87
Close:$50.995
High:$51.37
Low:$50.15
Volume:50,980
Date:2026-03-06
Open:$51.04
Close:$51.57
High:$51.495
Low:$50.465
Volume:45,767