IDT Quote, Trading Chart, IDT Corporation Class B

home / stock / idt / idt quote

Stock Information
Company Name: IDT Corporation Class B
Stock Symbol: IDT
Market: NYSE
Website: idt.net
Menu
IDT IDT Quote IDT Short IDT News IDT Articles IDT Message Board
Get IDT Alerts

News, Short Squeeze, Breakout and More Instantly...
IDT Quote
Last:$37
Change Percent:-0.24%
Open:$37.3
Previous Close:$37
High:$37.5
Low:$36.92
Volume:53,966
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IDT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$37.3
Close:$37
High:$37.5
Low:$36.92
Volume:53,966
Date:2024-07-18
Open:$37.19
Close:$37.21
High:$37.62
Low:$37.03
Volume:45,913
Date:2024-07-17
Open:$36.97
Close:$37.2
High:$37.5
Low:$36.8203
Volume:88,443
Date:2024-07-16
Open:$36.43
Close:$37.22
High:$37.535
Low:$36.29
Volume:100,445
Date:2024-07-15
Open:$36.42
Close:$36.28
High:$36.54
Low:$36
Volume:148,422
Date:2024-07-12
Open:$36.85
Close:$36.15
High:$37.175
Low:$36.08
Volume:78,181
Date:2024-07-11
Open:$36
Close:$36.47
High:$36.9
Low:$35.69
Volume:77,328
Date:2024-07-10
Open:$35.95
Close:$35.58
High:$35.95
Low:$35.3296
Volume:46,393
Date:2024-07-09
Open:$36.25
Close:$35.67
High:$36.57
Low:$35.645
Volume:84,759
Date:2024-07-08
Open:$35.6
Close:$36.2
High:$36.42
Low:$35.6
Volume:50,427
Date:2024-07-05
Open:$35.7
Close:$35.64
High:$35.79
Low:$35.22
Volume:55,028
Date:2024-07-04
Open:$36.38
Close:$35.75
High:$36.61
Low:$35.67
Volume:30,043
Date:2024-07-03
Open:$36.38
Close:$35.75
High:$36.61
Low:$35.67
Volume:30,043
Date:2024-07-02
Open:$35.97
Close:$36.32
High:$36.32
Low:$35.83
Volume:59,214
Date:2024-07-01
Open:$35.92
Close:$35.88
High:$36.04
Low:$35.57
Volume:66,204
Date:2024-06-28
Open:$35.9
Close:$35.92
High:$35.99
Low:$35.48
Volume:186,004
Date:2024-06-27
Open:$35.74
Close:$35.64
High:$36.1899
Low:$35.39
Volume:57,800
Date:2024-06-26
Open:$35.21
Close:$35.53
High:$35.8
Low:$35.08
Volume:80,439
Date:2024-06-25
Open:$35.33
Close:$35.41
High:$35.52
Low:$35.19
Volume:54,993
Date:2024-06-24
Open:$35.64
Close:$35.46
High:$36
Low:$35.17
Volume:64,072