IDT Quote, Trading Chart, IDT Corporation Class B
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-01 | 18.43 | 18.91 | 19 | 17.9097 | 81,043 |
| 2021-02-26 | 18.31 | 17.95 | 18.62 | 17.69 | 122,130 |
| 2021-02-25 | 18.82 | 18.36 | 19.08 | 18.25 | 113,063 |
| 2021-02-24 | 18.33 | 18.96 | 19.18 | 18.21 | 93,057 |
| 2021-02-23 | 18.8 | 18.38 | 18.8 | 17.66 | 197,272 |
| 2021-02-22 | 19.6 | 19.08 | 19.8506 | 18.84 | 112,773 |
| 2021-02-19 | 18.8 | 19.73 | 19.76 | 18.75 | 120,919 |
| 2021-02-18 | 18.83 | 18.72 | 19.16 | 18.2 | 90,421 |
| 2021-02-17 | 18.97 | 19.14 | 19.29 | 18.53 | 91,127 |
| 2021-02-16 | 20.3 | 19.07 | 20.5499 | 19.01 | 165,663 |
| 2021-02-15 | 20.16 | 20.13 | 20.29 | 19.26 | 165,609 |
| 2021-02-12 | 20.16 | 20.13 | 20.29 | 19.26 | 165,583 |
| 2021-02-11 | 21.2 | 19.66 | 21.45 | 19.1915 | 276,599 |
| 2021-02-10 | 19.75 | 20.54 | 20.89 | 18.73 | 346,408 |
| 2021-02-09 | 19.22 | 19.37 | 19.57 | 17.85 | 142,487 |
| 2021-02-08 | 19.3 | 19.05 | 19.3 | 18.4 | 135,727 |
| 2021-02-05 | 17.81 | 17.62 | 18.1767 | 17.4007 | 161,403 |
| 2021-02-04 | 16.77 | 17.44 | 17.7673 | 16.64 | 235,605 |
| 2021-02-03 | 15.47 | 16.16 | 16.35 | 15.47 | 165,649 |
| 2021-02-02 | 14.85 | 15.28 | 15.41 | 14.43 | 162,385 |
IDT Corporation Class B Company Name:
IDT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
IDT Corporation to Report Second Quarter Fiscal Year 2021 Results PR Newswire NEWARK, N.J. , Feb. 24, 2021 /PRNewswire/ -- IDT Corporation (NYSE: IDT), a global provider of fintech, cloud communications and traditional communications services, has scheduled its r...
-
Say 'Hello' to net2phone Canada: Empowering the Digital Transformation of Canadian Businesses with Unified Cloud Communications Canada NewsWire OTTAWA, Canada , Feb. 8, 2021 /CNW/ -- Versature, a leading provider of unified cloud communications solutions to busin...
-
BOSS Revolution Says Hello to a New Logo New Look Reflects the Evolution of the Popular BOSS Revolution Service PR Newswire NEWARK, N.J. , Jan. 5, 2021 /PRNewswire/ -- IDT Corporation (NYSE: IDT), a global provider of fintech, cloud communications and tra...
Important Investor News Alert (OTCMKTS: GTCH)
-
SAN DIEGO, March 02, 2021 (GLOBE NEWSWIRE) -- GBT Technologies Inc. ( OTC PINK: GTCH ) ("GBT” or the “Company”), is continuing its research with AI based, robotics technology for the medical field. The research is now focused on remote operation robotics fo...