IDTI Quote, Trading Chart, Integrated Device Technology Inc.

home / stock / idti / idti quote

Stock Information
Company Name: Integrated Device Technology Inc.
Stock Symbol: IDTI
Market: NASDAQ
Menu
IDTI IDTI Quote IDTI Short IDTI News IDTI Articles IDTI Message Board
Get IDTI Alerts

News, Short Squeeze, Breakout and More Instantly...
IDTI Quote
Last:$48.99
Change Percent:0.00%
Open:$N/A
Previous Close:$48.99
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
IDTI Chart
Last Twenty Trading Days
Date:2019-04-02
Open:$N/A
Close:$48.99
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-01
Open:$N/A
Close:$48.99
High:$N/A
Low:$N/A
Volume:0
Date:2019-03-29
Open:$49.00
Close:$48.99
High:$49.00
Low:$48.99
Volume:11,702,254
Date:2019-03-28
Open:$48.99
Close:$48.99
High:$49.00
Low:$48.98
Volume:10,362,410
Date:2019-03-27
Open:$48.98
Close:$48.98
High:$48.99
Low:$48.98
Volume:3,967,286
Date:2019-03-26
Open:$48.97
Close:$48.98
High:$48.99
Low:$48.97
Volume:3,137,681
Date:2019-03-25
Open:$48.98
Close:$48.97
High:$48.99
Low:$48.97
Volume:8,856,392
Date:2019-03-22
Open:$47.86
Close:$47.79
High:$48.00
Low:$47.73
Volume:3,804,146
Date:2019-03-21
Open:$48.14
Close:$47.84
High:$48.20
Low:$47.82
Volume:5,108,101
Date:2019-03-20
Open:$48.00
Close:$48.16
High:$48.19
Low:$47.8348
Volume:4,333,324
Date:2019-03-19
Open:$48.24
Close:$47.99
High:$48.27
Low:$47.89
Volume:6,141,826
Date:2019-03-18
Open:$48.32
Close:$48.21
High:$48.33
Low:$48.21
Volume:2,181,445
Date:2019-03-15
Open:$48.27
Close:$48.30
High:$48.40
Low:$48.26
Volume:4,193,158
Date:2019-03-14
Open:$48.35
Close:$48.27
High:$48.39
Low:$48.25
Volume:2,650,423
Date:2019-03-13
Open:$48.40
Close:$48.35
High:$48.45
Low:$48.35
Volume:758,679
Date:2019-03-12
Open:$48.37
Close:$48.43
High:$48.43
Low:$48.31
Volume:649,083
Date:2019-03-11
Open:$48.34
Close:$48.37
High:$48.3739
Low:$48.27
Volume:1,637,921
Date:2019-03-08
Open:$48.30
Close:$48.35
High:$48.38
Low:$48.30
Volume:1,302,960
Date:2019-03-07
Open:$48.36
Close:$48.30
High:$48.40
Low:$48.235
Volume:3,490,773
Date:2019-03-06
Open:$48.42
Close:$48.40
High:$48.45
Low:$48.39
Volume:1,111,857