IDTI Quote, Trading Chart, Integrated Device Technology Inc.
home / stock / idti / idti quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-04-02 | N/A | 48.99 | N/A | N/A | 0 |
| 2019-04-01 | N/A | 48.99 | N/A | N/A | 0 |
| 2019-03-29 | 49.00 | 48.99 | 49.00 | 48.99 | 11,702,254 |
| 2019-03-28 | 48.99 | 48.99 | 49.00 | 48.98 | 10,362,410 |
| 2019-03-27 | 48.98 | 48.98 | 48.99 | 48.98 | 3,967,286 |
| 2019-03-26 | 48.97 | 48.98 | 48.99 | 48.97 | 3,137,681 |
| 2019-03-25 | 48.98 | 48.97 | 48.99 | 48.97 | 8,856,392 |
| 2019-03-22 | 47.86 | 47.79 | 48.00 | 47.73 | 3,804,146 |
| 2019-03-21 | 48.14 | 47.84 | 48.20 | 47.82 | 5,108,101 |
| 2019-03-20 | 48.00 | 48.16 | 48.19 | 47.8348 | 4,333,324 |
| 2019-03-19 | 48.24 | 47.99 | 48.27 | 47.89 | 6,141,826 |
| 2019-03-18 | 48.32 | 48.21 | 48.33 | 48.21 | 2,181,445 |
| 2019-03-15 | 48.27 | 48.30 | 48.40 | 48.26 | 4,193,158 |
| 2019-03-14 | 48.35 | 48.27 | 48.39 | 48.25 | 2,650,423 |
| 2019-03-13 | 48.40 | 48.35 | 48.45 | 48.35 | 758,679 |
| 2019-03-12 | 48.37 | 48.43 | 48.43 | 48.31 | 649,083 |
| 2019-03-11 | 48.34 | 48.37 | 48.3739 | 48.27 | 1,637,921 |
| 2019-03-08 | 48.30 | 48.35 | 48.38 | 48.30 | 1,302,960 |
| 2019-03-07 | 48.36 | 48.30 | 48.40 | 48.235 | 3,490,773 |
| 2019-03-06 | 48.42 | 48.40 | 48.45 | 48.39 | 1,111,857 |
Integrated Device Technology Inc. Company Name:
IDTI Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
SAN JOSE, Calif. , Dec. 18, 2019 /PRNewswire/ -- Integrated Device Technology, Inc. (IDT), a wholly owned subsidiary of Renesas Electronics Corporation (TSE: 6723), announced today that it is conducting two intelligent street lighting projects in Malaysia . Inspired by a d...
-
SAN JOSE, Calif. , Nov. 21, 2019 /PRNewswire/ -- Integrated Device Technology, Inc. (IDT), a wholly owned subsidiary of Renesas Electronics Corporation (TSE: 6723), has launched the ZSSC3230, a new energy efficient and highly precise 18-bit sensor signal conditioner (SSC) for ca...
-
SAN JOSE, Calif. , and DALLAS , Nov. 19, 2019 /PRNewswire/ -- Integrated Device Technology, Inc. (IDT), a wholly owned subsidiary of Renesas Electronics Corporation (TSE: 6723), announced today it has partnered with industrial artificial intelligence (AI) leader ONE Tech to deliver ...