Ad
IDTI Quote Trading Chart Integrated Device Technology Inc.
home / stock / idti / idti quote
Quote | Integrated Device Technology Inc. (NASDAQ:IDTI)
| Last: | $ |
|---|---|
| Change Percent: | 0.00% |
| Open: | $N/A |
| Close: | $48.99 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
IDTI Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $N/A | $48.99 | $N/A | $N/A | 0 | 04-02-2019 |
| $ | $N/A | $48.99 | $N/A | $N/A | 0 | 04-01-2019 |
| $ | $49.00 | $48.99 | $49.00 | $48.99 | 11,702,254 | 03-29-2019 |
| $ | $48.99 | $48.99 | $49.00 | $48.98 | 10,362,410 | 03-28-2019 |
| $ | $48.98 | $48.98 | $48.99 | $48.98 | 3,967,286 | 03-27-2019 |
| $ | $48.97 | $48.98 | $48.99 | $48.97 | 3,137,681 | 03-26-2019 |
| $ | $48.98 | $48.97 | $48.99 | $48.97 | 8,856,392 | 03-25-2019 |
| $ | $47.86 | $47.79 | $48.00 | $47.73 | 3,804,146 | 03-22-2019 |
| $ | $48.14 | $47.84 | $48.20 | $47.82 | 5,108,101 | 03-21-2019 |
| $ | $48.00 | $48.16 | $48.19 | $47.8348 | 4,333,324 | 03-20-2019 |
| $ | $48.24 | $47.99 | $48.27 | $47.89 | 6,141,826 | 03-19-2019 |
| $ | $48.32 | $48.21 | $48.33 | $48.21 | 2,181,445 | 03-18-2019 |
| $ | $48.27 | $48.30 | $48.40 | $48.26 | 4,193,158 | 03-15-2019 |
| $ | $48.35 | $48.27 | $48.39 | $48.25 | 2,650,423 | 03-14-2019 |
| $ | $48.40 | $48.35 | $48.45 | $48.35 | 758,679 | 03-13-2019 |
| $ | $48.37 | $48.43 | $48.43 | $48.31 | 649,083 | 03-12-2019 |
| $ | $48.34 | $48.37 | $48.3739 | $48.27 | 1,637,921 | 03-11-2019 |
| $ | $48.30 | $48.35 | $48.38 | $48.30 | 1,302,960 | 03-08-2019 |
| $ | $48.36 | $48.30 | $48.40 | $48.235 | 3,490,773 | 03-07-2019 |
| $ | $48.42 | $48.40 | $48.45 | $48.39 | 1,111,857 | 03-06-2019 |
Stock Information
Get IDTI Alerts
News, Short Squeeze, Breakout and More Instantly...
Integrated Device Technology Inc. Company Name:
IDTI Stock Symbol:
NASDAQ Market:
0.00% G/L:
$ Last:
0 Volume:
$N/A Open:
$48.99 Close:
Ad
