IDU Quote, Trading Chart, iShares U.S. Utilities

home / stock / idu / idu quote

Stock Information
Company Name: iShares U.S. Utilities
Stock Symbol: IDU
Market: NYSE
Menu
IDU IDU Quote IDU Short IDU News IDU Articles IDU Message Board
Get IDU Alerts

News, Short Squeeze, Breakout and More Instantly...
IDU Quote
Last:$117.37
Change Percent:-0.95%
Open:$117.63
Previous Close:$118.49
High:$117.63
Low:$116.635
Volume:61,774
Last Trade Date Time:03/11/2026 01:06:25 pm
Quotes are delayed by 15 to 20 minutes.
IDU Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$117.63
Close:$118.49
High:$117.63
Low:$116.635
Volume:61,774
Date:2026-03-10
Open:$118.23
Close:$118.16
High:$118.84
Low:$117.64
Volume:38,802
Date:2026-03-09
Open:$118
Close:$118.43
High:$118.16
Low:$116.76
Volume:32,231
Date:2026-03-06
Open:$118.25
Close:$118.12
High:$118.495
Low:$117.61
Volume:27,171
Date:2026-03-05
Open:$118.96
Close:$119.57
High:$118.96
Low:$117.78
Volume:27,144
Date:2026-03-04
Open:$119.42
Close:$118.4101
High:$119.57
Low:$118.58
Volume:39,063
Date:2026-03-03
Open:$118.33
Close:$120.07
High:$118.525
Low:$116.58
Volume:67,948
Date:2026-03-02
Open:$120.01
Close:$120.17
High:$120.645
Low:$119.97
Volume:340,648
Date:2026-02-27
Open:$119.26
Close:$118.93
High:$120.58
Low:$119.26
Volume:19,380
Date:2026-02-26
Open:$119.16
Close:$119.03
High:$119.36
Low:$118.57
Volume:18,170
Date:2026-02-25
Open:$118.94
Close:$118.43
High:$119.18
Low:$117.67
Volume:25,521
Date:2026-02-24
Open:$117.85
Close:$117.555
High:$118.43
Low:$117.09
Volume:36,798
Date:2026-02-23
Open:$117.23
Close:$117.02
High:$118.52
Low:$117.23
Volume:43,110
Date:2026-02-20
Open:$117.09
Close:$116.525
High:$117.4
Low:$116.24
Volume:28,590
Date:2026-02-19
Open:$115.99
Close:$115.96
High:$116.76
Low:$115.98
Volume:39,337
Date:2026-02-18
Open:$117.56
Close:$117.47
High:$117.56
Low:$115.77
Volume:53,503
Date:2026-02-17
Open:$118.31
Close:$117.77
High:$118.59
Low:$117.47
Volume:36,810
Date:2026-02-16
Open:$114.69
Close:$117.64
High:$117.93
Low:$114.69
Volume:106,164
Date:2026-02-13
Open:$114.69
Close:$115.05
High:$117.81
Low:$114.69
Volume:30,576
Date:2026-02-12
Open:$113.71
Close:$113.14
High:$115.68
Low:$113.71
Volume:58,727