IDU Quote, Trading Chart, iShares U.S. Utilities

home / stock / idu / idu quote

Stock Information
Company Name: iShares U.S. Utilities
Stock Symbol: IDU
Market: NYSE
Menu
IDU IDU Quote IDU Short IDU News IDU Articles IDU Message Board
Get IDU Alerts

News, Short Squeeze, Breakout and More Instantly...
IDU Quote
Last:$87.48
Change Percent:0.32%
Open:$87.36
Previous Close:$87.2
High:$87.64
Low:$87.29
Volume:13,977
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IDU Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$87.36
Close:$87.2
High:$87.64
Low:$87.29
Volume:13,977
Date:2024-07-01
Open:$88.78
Close:$87.2
High:$88.78
Low:$87.0293
Volume:205,435
Date:2024-06-28
Open:$88.65
Close:$87.88
High:$88.74
Low:$87.52
Volume:31,451
Date:2024-06-27
Open:$88.64
Close:$88.74
High:$88.74
Low:$88.36
Volume:48,088
Date:2024-06-26
Open:$88.55
Close:$88.63
High:$88.7
Low:$88.16
Volume:40,164
Date:2024-06-25
Open:$89.61
Close:$88.82
High:$89.61
Low:$88.67
Volume:29,650
Date:2024-06-24
Open:$88.6
Close:$89.67
High:$89.84
Low:$88.43
Volume:32,125
Date:2024-06-21
Open:$89.35
Close:$88.46
High:$89.35
Low:$88.4
Volume:26,667
Date:2024-06-20
Open:$88.4
Close:$88.94
High:$88.99
Low:$88.322
Volume:57,654
Date:2024-06-19
Open:$87.53
Close:$88.22
High:$88.22
Low:$87.41
Volume:534,727
Date:2024-06-18
Open:$87.53
Close:$88.22
High:$88.22
Low:$87.41
Volume:534,727
Date:2024-06-17
Open:$88.52
Close:$88.19
High:$88.72
Low:$88
Volume:54,268
Date:2024-06-14
Open:$88.42
Close:$88.84
High:$88.87
Low:$88.1534
Volume:681,104
Date:2024-06-13
Open:$89.05
Close:$88.94
High:$89.235
Low:$88.1
Volume:750,117
Date:2024-06-12
Open:$90.2
Close:$88.76
High:$90.2
Low:$88.67
Volume:36,407
Date:2024-06-11
Open:$89.26
Close:$89.37
High:$89.4132
Low:$88.68
Volume:34,837
Date:2024-06-10
Open:$89.17
Close:$90.25
High:$90.3647
Low:$89.01
Volume:49,397
Date:2024-06-07
Open:$89.35
Close:$89.17
High:$90.06
Low:$89.17
Volume:55,903
Date:2024-06-06
Open:$90.91
Close:$90.09
High:$91.18
Low:$90.03
Volume:53,459
Date:2024-06-05
Open:$91.41
Close:$91.06
High:$91.41
Low:$90.94
Volume:119,255