Last: | $85.80 |
---|---|
Change Percent: | 0.26% |
Open: | $85.33 |
Close: | $85.58 |
High: | $85.8 |
Low: | $84.7301 |
Volume: | 240,484 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$85.8 | $85.33 | $85.58 | $85.8 | $84.7301 | 240,484 | 04-25-2024 |
$85.58 | $84.63 | $85.58 | $85.82 | $84.36 | 54,344 | 04-24-2024 |
$85.11 | $84.6 | $85.11 | $85.475 | $84.6 | 27,940 | 04-23-2024 |
$84.69 | $83.98 | $84.69 | $84.8966 | $83.98 | 17,049 | 04-22-2024 |
$83.87 | $82.82 | $83.87 | $84.005 | $82.82 | 19,500 | 04-19-2024 |
$82.72 | $82.54 | $82.72 | $82.86 | $82.0947 | 75,292 | 04-18-2024 |
$82.37 | $81.53 | $82.37 | $82.58 | $81.3292 | 35,145 | 04-17-2024 |
$80.91 | $81.87 | $80.91 | $81.87 | $80.68 | 72,396 | 04-16-2024 |
$81.88 | $83.11 | $81.88 | $83.11 | $81.6387 | 52,686 | 04-15-2024 |
$82.5862 | $83.17 | $82.5862 | $83.61 | $82.314 | 20,588 | 04-12-2024 |
$83.23 | $83.82 | $83.23 | $83.82 | $82.7865 | 14,961 | 04-11-2024 |
$83.5 | $83.33 | $83.5 | $83.5 | $82.96 | 15,246 | 04-10-2024 |
$84.6197 | $84.65 | $84.6197 | $84.94 | $84.29 | 17,913 | 04-09-2024 |
$84.4 | $83.91 | $84.4 | $84.4251 | $83.734 | 40,037 | 04-08-2024 |
$83.92 | $83.26 | $83.92 | $84.04 | $82.81 | 20,078 | 04-05-2024 |
$83.59 | $84.38 | $83.59 | $84.61 | $83.11 | 45,175 | 04-04-2024 |
$83.92 | $84.04 | $83.92 | $84.35 | $83.895 | 27,571 | 04-03-2024 |
$84.13 | $83.73 | $84.13 | $84.505 | $83.73 | 20,064 | 04-02-2024 |
$84.15 | $84.76 | $84.15 | $84.76 | $83.78 | 19,364 | 04-01-2024 |
$84.52 | $83.98 | $84.52 | $84.67 | $83.9203 | 24,113 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares U.S. Utilities Company Name:
IDU Stock Symbol:
NYSE Market:
UBS Global Research has revised its outlook for the "Big Six" tech companies — Apple, Amazon, Google-parent Alphabet, Meta, Microso...
2024-04-22 08:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-13 08:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...