IDVO Quote, Trading Chart, Amplify CWP International Enhanced Dividend Income ETF

home / stock / idvo / idvo quote

Stock Information
Company Name: Amplify CWP International Enhanced Dividend Income ETF
Stock Symbol: IDVO
Market: NYSE
Menu
IDVO IDVO Quote IDVO Short IDVO News IDVO Articles IDVO Message Board
Get IDVO Alerts

News, Short Squeeze, Breakout and More Instantly...
IDVO Quote
Last:$39.985
Change Percent:-0.73%
Open:$40.3
Previous Close:$40.28
High:$40.55
Low:$39.86
Volume:165,000
Last Trade Date Time:03/13/2026 12:51:49 pm
Quotes are delayed by 15 to 20 minutes.
IDVO Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$40.3
Close:$40.28
High:$40.55
Low:$39.86
Volume:165,000
Date:2026-03-12
Open:$40.52
Close:$40.92
High:$40.54
Low:$39.93
Volume:192,027
Date:2026-03-11
Open:$40.845
Close:$41.17
High:$41.11
Low:$40.66
Volume:163,014
Date:2026-03-10
Open:$40.87
Close:$40.1625
High:$41.37
Low:$40.7342
Volume:180,294
Date:2026-03-09
Open:$39.59
Close:$40.2779
High:$40.1625
Low:$39.35
Volume:351,789
Date:2026-03-06
Open:$40.01
Close:$40.2
High:$40.39
Low:$39.79
Volume:260,809
Date:2026-03-05
Open:$41.12
Close:$41.4199
High:$41.16
Low:$40.0801
Volume:338,572
Date:2026-03-04
Open:$41.36
Close:$40.92
High:$41.56
Low:$41.1101
Volume:240,579
Date:2026-03-03
Open:$41.3
Close:$42.4714
High:$41.3162
Low:$40.09
Volume:573,163
Date:2026-03-02
Open:$42.33
Close:$42.79
High:$42.57
Low:$42.04
Volume:354,041
Date:2026-02-27
Open:$43.18
Close:$42.861
High:$43.18
Low:$42.74
Volume:359,172
Date:2026-02-26
Open:$43.51
Close:$43.77
High:$43.53
Low:$42.8
Volume:251,388
Date:2026-02-25
Open:$43.65
Close:$43.39
High:$43.8234
Low:$43.5
Volume:339,682
Date:2026-02-24
Open:$43.28
Close:$43.29
High:$43.4299
Low:$42.945
Volume:267,636
Date:2026-02-23
Open:$43.57
Close:$43.2799
High:$43.755
Low:$43.07
Volume:567,145
Date:2026-02-20
Open:$42.9
Close:$42.81
High:$43.3099
Low:$42.86
Volume:292,785
Date:2026-02-19
Open:$42.92
Close:$43.14
High:$43
Low:$42.59
Volume:346,019
Date:2026-02-18
Open:$42.96
Close:$42.63
High:$43.3
Low:$42.96
Volume:434,044
Date:2026-02-17
Open:$42.67
Close:$42.76
High:$42.7
Low:$42.18
Volume:299,950
Date:2026-02-16
Open:$42.59
Close:$42.755
High:$42.86
Low:$42.25
Volume:498,892