Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.5024 |
|---|---|
| Change Percent: | 0.29% |
| Open: | $42.55 |
| Close: | $42.38 |
| High: | $42.58 |
| Low: | $42.4354 |
| Volume: | 29,208 |
| Last Trade Date Time: | 06/22/2026 09:39:04 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.5024 | $42.55 | $42.38 | $42.58 | $42.4354 | 29,208 | 06-22-2026 |
| $42.38 | $42.5 | $42.35 | $42.5 | $42.2001 | 180,444 | 06-19-2026 |
| $42.35 | $42.5 | $42.925 | $42.5 | $42.2001 | 121,179 | 06-18-2026 |
| $42.925 | $42.7 | $42.654 | $42.9799 | $42.69 | 85,962 | 06-17-2026 |
| $42.654 | $42.98 | $42.965 | $42.98 | $42.59 | 125,989 | 06-16-2026 |
| $42.965 | $43.35 | $42.92 | $43.35 | $42.95 | 182,506 | 06-15-2026 |
| $42.92 | $42.63 | $42.26 | $42.975 | $42.5924 | 95,535 | 06-12-2026 |
| $42.26 | $41.44 | $41.4624 | $42.275 | $41.44 | 120,662 | 06-11-2026 |
| $41.4624 | $41.58 | $41.54 | $41.8399 | $41.42 | 114,421 | 06-10-2026 |
| $41.54 | $42.16 | $41.66 | $42.22 | $41.03 | 170,215 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.