Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.94 |
|---|---|
| Change Percent: | -2.35% |
| Open: | $42.5 |
| Close: | $42.95 |
| High: | $42.58 |
| Low: | $41.7601 |
| Volume: | 209,163 |
| Last Trade Date Time: | 06/05/2026 01:37:20 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.94 | $42.5 | $42.95 | $42.58 | $41.7601 | 209,163 | 06-05-2026 |
| $42.95 | $42.61 | $42.79 | $43.006 | $42.585 | 94,073 | 06-04-2026 |
| $42.79 | $43.05 | $43.065 | $43.06 | $42.735 | 163,820 | 06-03-2026 |
| $43.065 | $42.67 | $42.63 | $43.31 | $42.67 | 155,939 | 06-02-2026 |
| $42.63 | $42.24 | $42.43 | $42.63 | $42.2 | 303,461 | 06-01-2026 |
| $42.43 | $42.5 | $42.7091 | $42.6479 | $42.35 | 211,683 | 05-29-2026 |
| $42.7091 | $42.46 | $42.8399 | $42.7491 | $42.18 | 139,119 | 05-28-2026 |
| $42.8399 | $42.97 | $42.86 | $42.97 | $42.63 | 124,512 | 05-27-2026 |
| $42.86 | $42.9 | $42.44 | $43.01 | $42.76 | 210,845 | 05-26-2026 |
| $42.44 | $42.57 | $42.51 | $42.61 | $42.3 | 257,981 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.