IDVV Quote, Trading Chart, International Endeavors Corp

home / stock / idvv / idvv quote

Stock Information
Company Name: International Endeavors Corp
Stock Symbol: IDVV
Market: OTC
Menu
IDVV IDVV Quote IDVV Short IDVV News IDVV Articles IDVV Message Board
Get IDVV Alerts

News, Short Squeeze, Breakout and More Instantly...
IDVV Quote
Last:$0.0008
Change Percent:5.88%
Open:$0.0008
Previous Close:$0.0008
High:$0.00085
Low:$0.0007
Volume:16,833,138
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IDVV Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$0.0008
Close:$0.0008
High:$0.00085
Low:$0.0007
Volume:16,833,138
Date:2024-07-24
Open:$0.00095
Close:$0.00085
High:$0.001
Low:$0.0008
Volume:10,527,374
Date:2024-07-23
Open:$0.0011
Close:$0.0009
High:$0.0011
Low:$0.0009
Volume:18,006,703
Date:2024-07-22
Open:$0.0009
Close:$0.00105
High:$0.0011
Low:$0.00085
Volume:60,468,210
Date:2024-07-19
Open:$0.0007
Close:$0.00088
High:$0.001
Low:$0.0007
Volume:13,652,744
Date:2024-07-18
Open:$0.0006
Close:$0.00065
High:$0.0007
Low:$0.0006
Volume:182,900
Date:2024-07-17
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0006
Volume:7,107,651
Date:2024-07-16
Open:$0.00075
Close:$0.00075
High:$0.0008
Low:$0.0007
Volume:1,561,500
Date:2024-07-15
Open:$0.0007
Close:$0.0007
High:$0.0008
Low:$0.0007
Volume:6,602,350
Date:2024-07-12
Open:$0.0008
Close:$0.0009
High:$0.0009
Low:$0.0007
Volume:2,145,000
Date:2024-07-11
Open:$0.0008
Close:$0.00085
High:$0.0009
Low:$0.0008
Volume:1,836,875
Date:2024-07-10
Open:$0.0009
Close:$0.00075
High:$0.00092
Low:$0.0007
Volume:12,091,048
Date:2024-07-09
Open:$0.0009
Close:$0.001
High:$0.001
Low:$0.00085
Volume:7,925,551
Date:2024-07-08
Open:$0.001
Close:$0.0009
High:$0.001
Low:$0.0009
Volume:9,782,360
Date:2024-07-05
Open:$0.0009
Close:$0.001
High:$0.001
Low:$0.0007
Volume:24,913,200
Date:2024-07-04
Open:$0.001
Close:$0.0009
High:$0.001
Low:$0.0008
Volume:24,541,196
Date:2024-07-03
Open:$0.001
Close:$0.0009
High:$0.001
Low:$0.0008
Volume:24,541,196
Date:2024-07-02
Open:$0.0009
Close:$0.001
High:$0.001
Low:$0.0008
Volume:55,620,770
Date:2024-07-01
Open:$0.0005
Close:$0.0008
High:$0.0009
Low:$0.0005
Volume:102,648,183
Date:2024-06-28
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:5,560,000