IDW Quote, Trading Chart, IDW Media Holdings Class B

home / stock / idw / idw quote

Stock Information
Company Name: IDW Media Holdings Class B
Stock Symbol: IDW
Market: NYSE
Menu
IDW IDW Quote IDW Short IDW News IDW Articles IDW Message Board
Get IDW Alerts

News, Short Squeeze, Breakout and More Instantly...
IDW Quote
Last:$0.43
Change Percent:0.03%
Open:$0.39
Previous Close:$0.43
High:$0.43
Low:$0.38
Volume:105,982
Last Trade Date Time:05/18/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IDW Chart
Last Twenty Trading Days
Date:2023-05-18
Open:$0.39
Close:$0.43
High:$0.43
Low:$0.38
Volume:105,982
Date:2023-05-17
Open:$0.4
Close:$0.3901
High:$0.4376
Low:$0.39
Volume:25,650
Date:2023-05-16
Open:$0.411
Close:$0.4212
High:$0.436
Low:$0.411
Volume:2,099
Date:2023-05-15
Open:$0.422401
Close:$0.411
High:$0.43
Low:$0.411
Volume:11,437
Date:2023-05-12
Open:$0.4428
Close:$0.43
High:$0.4555
Low:$0.421
Volume:45,142
Date:2023-05-11
Open:$0.4103
Close:$0.4428
High:$0.4428
Low:$0.4103
Volume:25,654
Date:2023-05-10
Open:$0.4385
Close:$0.4
High:$0.44
Low:$0.4
Volume:11,921
Date:2023-05-09
Open:$0.41
Close:$0.4388
High:$0.4388
Low:$0.41
Volume:10,795
Date:2023-05-08
Open:$0.45
Close:$0.4293
High:$0.450706
Low:$0.395
Volume:34,979
Date:2023-05-05
Open:$0.3699
Close:$0.4395
High:$0.4399
Low:$0.3699
Volume:24,538
Date:2023-05-04
Open:$0.4536
Close:$0.3952
High:$0.4536
Low:$0.3951
Volume:9,064
Date:2023-05-03
Open:$0.45
Close:$0.3964
High:$0.45
Low:$0.395
Volume:6,243
Date:2023-05-02
Open:$0.4868
Close:$0.41
High:$0.4868
Low:$0.41
Volume:53,508
Date:2023-05-01
Open:$0.4461
Close:$0.4
High:$0.450281
Low:$0.3999
Volume:66,860
Date:2023-04-28
Open:$0.41
Close:$0.41
High:$0.44
Low:$0.36
Volume:640,055
Date:2023-04-27
Open:$0.751
Close:$0.44
High:$0.87
Low:$0.4271
Volume:683,271
Date:2023-04-26
Open:$0.7925
Close:$0.8191
High:$0.8499
Low:$0.735
Volume:10,444
Date:2023-04-25
Open:$0.73
Close:$0.7009
High:$0.75
Low:$0.7006
Volume:19,930
Date:2023-04-24
Open:$0.7015
Close:$0.7192
High:$0.75
Low:$0.7001
Volume:10,025
Date:2023-04-21
Open:$0.7001
Close:$0.745
High:$0.745
Low:$0.7001
Volume:10,944