home / stock / idw / idw short

IDW Short Information, IDW Media Holdings Class B

Stock Information
Company Name: IDW Media Holdings Class B
Stock Symbol: IDW
Market: NYSE
Menu
IDW IDW Quote IDW Short IDW News IDW Articles IDW Message Board
Get IDW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 48,448
Total Actual Volume 1,974,498
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.30%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-05-17
Open:$0.4
Close:$0.3901
High:$0.4376
Volume:25,650
Short Volume:5
Short Percentage:0.02%
Stock Date:2023-05-16
Open:$0.411
Close:$0.4212
High:$0.436
Volume:2,099
Short Volume:1
Short Percentage:0.05%
Stock Date:2023-05-12
Open:$0.4428
Close:$0.43
High:$0.4555
Volume:45,142
Short Volume:6,100
Short Percentage:13.51%
Stock Date:2023-05-10
Open:$0.4385
Close:$0.4
High:$0.44
Volume:11,921
Short Volume:1,500
Short Percentage:12.58%
Stock Date:2023-05-08
Open:$0.45
Close:$0.4293
High:$0.450706
Volume:34,979
Short Volume:100
Short Percentage:0.29%
Stock Date:2023-05-04
Open:$0.4536
Close:$0.3952
High:$0.4536
Volume:9,064
Short Volume:49
Short Percentage:0.54%
Stock Date:2023-05-02
Open:$0.4868
Close:$0.41
High:$0.4868
Volume:53,508
Short Volume:20
Short Percentage:0.04%
Stock Date:2023-05-01
Open:$0.4461
Close:$0.4
High:$0.450281
Volume:66,860
Short Volume:2,782
Short Percentage:4.16%
Stock Date:2023-04-28
Open:$0.41
Close:$0.41
High:$0.44
Volume:640,055
Short Volume:25,716
Short Percentage:4.02%
Stock Date:2023-04-27
Open:$0.751
Close:$0.44
High:$0.87
Volume:683,271
Short Volume:1,051
Short Percentage:0.15%
Stock Date:2023-04-26
Open:$0.7925
Close:$0.8191
High:$0.8499
Volume:10,444
Short Volume:1,000
Short Percentage:9.57%
Stock Date:2023-04-24
Open:$0.7015
Close:$0.7192
High:$0.75
Volume:10,025
Short Volume:900
Short Percentage:8.98%
Stock Date:2023-04-21
Open:$0.7001
Close:$0.745
High:$0.745
Volume:10,944
Short Volume:5
Short Percentage:0.05%
Stock Date:2023-04-20
Open:$0.719784
Close:$0.66
High:$0.719784
Volume:42,785
Short Volume:900
Short Percentage:2.10%
Stock Date:2023-04-17
Open:$0.7456
Close:$0.7235
High:$0.77
Volume:61,738
Short Volume:1
Short Percentage:0.00%
Stock Date:2023-04-14
Open:$0.67
Close:$0.7104
High:$0.760001
Volume:27,435
Short Volume:900
Short Percentage:3.28%
Stock Date:2023-04-12
Open:$0.777
Close:$0.71
High:$0.777
Volume:107,825
Short Volume:2,010
Short Percentage:1.86%
Stock Date:2023-04-10
Open:$0.91
Close:$0.78
High:$0.91
Volume:114,623
Short Volume:5,400
Short Percentage:4.71%
Stock Date:2023-04-05
Open:$0.88
Close:$0.78
High:$0.88
Volume:4,163
Short Volume:5
Short Percentage:0.12%
Stock Date:2023-04-04
Open:$0.72
Close:$0.7999
High:$0.8027
Volume:11,967
Short Volume:3
Short Percentage:0.03%