IDX Quote, Trading Chart, VanEck Vectors Indonesia Index

home / stock / idx / idx quote

Stock Information
Company Name: VanEck Vectors Indonesia Index
Stock Symbol: IDX
Market: NYSE
Menu
IDX IDX Quote IDX Short IDX News IDX Articles IDX Message Board
Get IDX Alerts

News, Short Squeeze, Breakout and More Instantly...
IDX Quote
Last:$16.39
Change Percent:-0.12%
Open:$16.44
Previous Close:$16.39
High:$16.45
Low:$16.36
Volume:4,842
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IDX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$16.44
Close:$16.39
High:$16.45
Low:$16.36
Volume:4,842
Date:2024-07-18
Open:$16.51
Close:$16.42
High:$16.59
Low:$16.42
Volume:17,742
Date:2024-07-17
Open:$16.3192
Close:$16.26
High:$16.36
Low:$16.26
Volume:20,869
Date:2024-07-16
Open:$16.3228
Close:$16.345
High:$16.35
Low:$16.305
Volume:4,035
Date:2024-07-15
Open:$16.48
Close:$16.45
High:$16.49
Low:$16.37
Volume:32,982
Date:2024-07-12
Open:$16.6
Close:$16.73
High:$16.76
Low:$16.6
Volume:11,835
Date:2024-07-11
Open:$16.51
Close:$16.51
High:$16.61
Low:$16.51
Volume:19,178
Date:2024-07-10
Open:$16.39
Close:$16.4542
High:$16.4542
Low:$16.39
Volume:10,638
Date:2024-07-09
Open:$16.3335
Close:$16.31
High:$16.36
Low:$16.31
Volume:4,855
Date:2024-07-08
Open:$16.2809
Close:$16.2849
High:$16.3298
Low:$16.2749
Volume:9,175
Date:2024-07-05
Open:$16.44
Close:$16.33
High:$16.44
Low:$16.26
Volume:21,161
Date:2024-07-04
Open:$16.07
Close:$16.2001
High:$16.2001
Low:$16.07
Volume:11,742
Date:2024-07-03
Open:$16.07
Close:$16.2001
High:$16.2001
Low:$16.07
Volume:11,742
Date:2024-07-02
Open:$15.95
Close:$15.98
High:$16.01
Low:$15.9201
Volume:8,298
Date:2024-07-01
Open:$16.08
Close:$16.0203
High:$16.12
Low:$16
Volume:21,782
Date:2024-06-28
Open:$15.94
Close:$15.82
High:$15.94
Low:$15.8
Volume:38,635
Date:2024-06-27
Open:$15.6
Close:$15.68
High:$15.77
Low:$15.6
Volume:8,611
Date:2024-06-26
Open:$15.32
Close:$15.43
High:$15.5
Low:$15.32
Volume:8,688
Date:2024-06-25
Open:$15.51
Close:$15.4487
High:$15.519
Low:$15.44
Volume:5,516
Date:2024-06-24
Open:$15.55
Close:$15.5249
High:$15.63
Low:$15.47
Volume:15,229