MARKET WIRE NEWS
Investor Relations

VanEck Indonesia Index ETF (NYSE : IDX ) Quote

Share:

Quote


Last:$11.48
Change Percent: 0.97%
Open:$11.53
Close:$11.48
High:$11.5571
Low:$11.47
Volume:40,542
Last Trade Date Time:09/17/2026 04:00:00 pm

Subscribe to Our Newsletter


IDX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.48$11.53$11.48$11.5571$11.4740,54209-17-2026
$11.37$11.46$11.37$11.475$11.356,70209-16-2026
$11.54$11.59$11.54$11.59$11.4759,01709-15-2026
$11.64$11.64$11.64$11.67$11.5420,27309-14-2026
$11.64$11.74$11.64$11.74$11.6333,31309-11-2026
$11.72$11.79$11.72$11.79$11.733,91409-10-2026
$11.94$12$11.94$12.0121$11.930111,81809-09-2026
$11.98$11.98$11.98$12$11.9517,48709-08-2026
$11.84$11.79$11.84$11.87$11.7910,96809-07-2026
$11.84$11.79$11.84$11.87$11.7910,96809-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account