MARKET WIRE NEWS
Link X with Market Wire News

VanEck Indonesia Index ETF (NYSE : IDX ) Quote

Share:

Quote


Last:$9.42
Change Percent: -0.53%
Open:$9.41
Close:$9.42
High:$9.44
Low:$9.34
Volume:50,792
Last Trade Date Time:10/26/2026 04:00:00 pm

Subscribe to Our Newsletter


IDX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9.42$9.41$9.42$9.44$9.3450,79210-26-2026
$9.47$9.45$9.47$9.475$9.420121,60610-23-2026
$9.37$9.36$9.37$9.3999$9.3422,39510-22-2026
$9.32$9.38$9.32$9.38$9.27245,67210-21-2026
$8.97$9.32$8.97$9.5499$8.93177,79310-16-2026
$10.3$10.31$10.3$10.31$10.2612,72810-15-2026
$10.37$10.43$10.37$10.43$10.290113,28810-14-2026
$10.47$10.43$10.47$10.48$10.431,73910-13-2026
$10.44$10.43$10.44$10.53$10.41181,50110-12-2026
$10.715$10.73$10.715$10.73$10.693,64810-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account