IDXG Quote, Trading Chart, Interpace Biosciences Inc.

home / stock / idxg / idxg quote

Stock Information
Company Name: Interpace Biosciences Inc.
Stock Symbol: IDXG
Market: NASDAQ
Website: interpace.com
Menu
IDXG IDXG Quote IDXG Short IDXG News IDXG Articles IDXG Message Board
Get IDXG Alerts

News, Short Squeeze, Breakout and More Instantly...
IDXG Quote
Last:$3.92
Change Percent:0.51%
Open:$3.92
Previous Close:$3.92
High:$4.18
Low:$3.851
Volume:115,875
Last Trade Date Time:02/24/2021 04:55:40 pm
Quotes are delayed by 15 to 20 minutes.
IDXG Chart
Last Twenty Trading Days
Date:2021-02-24
Open:$3.92
Close:$3.92
High:$4.18
Low:$3.851
Volume:115,875
Date:2021-02-23
Open:$4.09
Close:$3.9
High:$4.1527
Low:$3.72
Volume:179,169
Date:2021-02-22
Open:$4.3
Close:$4.23
High:$4.3199
Low:$4.09
Volume:103,576
Date:2021-02-19
Open:$3.99
Close:$4.3
High:$4.46
Low:$3.99
Volume:200,920
Date:2021-02-18
Open:$4.38
Close:$4.06
High:$4.424
Low:$3.98
Volume:378,540
Date:2021-02-17
Open:$3.98
Close:$4.44
High:$4.8
Low:$3.76
Volume:1,263,335
Date:2021-02-16
Open:$5.76
Close:$5.84
High:$5.97
Low:$5.61
Volume:80,230
Date:2021-02-15
Open:$5.62
Close:$5.77
High:$5.78
Low:$5.5001
Volume:89,676
Date:2021-02-12
Open:$5.62
Close:$5.77
High:$5.78
Low:$5.5001
Volume:89,655
Date:2021-02-11
Open:$5.43
Close:$5.61
High:$5.9899
Low:$5.39
Volume:226,476
Date:2021-02-10
Open:$5.86
Close:$5.44
High:$5.9
Low:$5.29
Volume:165,029
Date:2021-02-09
Open:$5.3
Close:$5.7
High:$5.79
Low:$5.19
Volume:294,412
Date:2021-02-08
Open:$4.95
Close:$5.29
High:$5.47
Low:$4.93
Volume:258,512
Date:2021-02-05
Open:$5
Close:$4.85
High:$5.01
Low:$4.6
Volume:177,275
Date:2021-02-04
Open:$5.02
Close:$5.06
High:$5.4726
Low:$5.02
Volume:266,808
Date:2021-02-03
Open:$4.3
Close:$5.05
High:$5.06
Low:$4.3
Volume:374,666
Date:2021-02-02
Open:$4.35
Close:$4.22
High:$4.55
Low:$4.15
Volume:289,537
Date:2021-02-01
Open:$4.5
Close:$4.34
High:$4.6
Low:$4.06
Volume:217,034
Date:2021-01-29
Open:$4.21
Close:$4.02
High:$4.3399
Low:$3.9901
Volume:134,501
Date:2021-01-28
Open:$5.13
Close:$4.24
High:$5.9
Low:$3.75
Volume:1,889,380