home / stock / idxg / idxg quote
Last: | $3.92 |
---|---|
Change Percent: | 0.51% |
Open: | $3.92 |
Close: | $3.92 |
High: | $4.18 |
Low: | $3.851 |
Volume: | 115,875 |
Last Trade Date Time: | 02/24/2021 04:55:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.92 | $3.92 | $3.92 | $4.18 | $3.851 | 115,875 | 02-24-2021 |
$3.9 | $4.09 | $3.9 | $4.1527 | $3.72 | 179,169 | 02-23-2021 |
$4.23 | $4.3 | $4.23 | $4.3199 | $4.09 | 103,576 | 02-22-2021 |
$4.3 | $3.99 | $4.3 | $4.46 | $3.99 | 200,920 | 02-19-2021 |
$4.06 | $4.38 | $4.06 | $4.424 | $3.98 | 378,540 | 02-18-2021 |
$4.44 | $3.98 | $4.44 | $4.8 | $3.76 | 1,263,335 | 02-17-2021 |
$5.84 | $5.76 | $5.84 | $5.97 | $5.61 | 80,230 | 02-16-2021 |
$5.77 | $5.62 | $5.77 | $5.78 | $5.5001 | 89,676 | 02-15-2021 |
$5.77 | $5.62 | $5.77 | $5.78 | $5.5001 | 89,655 | 02-12-2021 |
$5.61 | $5.43 | $5.61 | $5.9899 | $5.39 | 226,476 | 02-11-2021 |
$5.44 | $5.86 | $5.44 | $5.9 | $5.29 | 165,029 | 02-10-2021 |
$5.7 | $5.3 | $5.7 | $5.79 | $5.19 | 294,412 | 02-09-2021 |
$5.29 | $4.95 | $5.29 | $5.47 | $4.93 | 258,512 | 02-08-2021 |
$4.85 | $5 | $4.85 | $5.01 | $4.6 | 177,275 | 02-05-2021 |
$5.06 | $5.02 | $5.06 | $5.4726 | $5.02 | 266,808 | 02-04-2021 |
$5.05 | $4.3 | $5.05 | $5.06 | $4.3 | 374,666 | 02-03-2021 |
$4.22 | $4.35 | $4.22 | $4.55 | $4.15 | 289,537 | 02-02-2021 |
$4.34 | $4.5 | $4.34 | $4.6 | $4.06 | 217,034 | 02-01-2021 |
$4.02 | $4.21 | $4.02 | $4.3399 | $3.9901 | 134,501 | 01-29-2021 |
$4.24 | $5.13 | $4.24 | $5.9 | $3.75 | 1,889,380 | 01-28-2021 |
News, Short Squeeze, Breakout and More Instantly...
Interpace Biosciences Inc. Company Name:
IDXG Stock Symbol:
NASDAQ Market:
GD Culture Group Limited (GDC) is expected to report for Q4 2023 Citizens Inc. Class A ($1.00 Par) (CIA) is expected to report for quarter end 2023-12-31 Escalade Incorporated (ESCA) is expected to report for Q4 2023 Lendway Inc. (LDWY) is expected to report for quarter end 2023-12-31...
Community Bancorp Inc Vermont (CMTV) is expected to report for Q4 2023 CISO Global, Inc (CISO) is expected to report for Q4 2023 TCTM Kids IT Education Inc. (TCTM) is expected to report for quarter end 2023-12-31 Generation Income Properties Inc. (GIPR) is expected to report for quart...
PARSIPPANY, NJ, March 07, 2024 (GLOBE NEWSWIRE) -- Interpace Biosciences, Inc. (“Interpace” or the “Company”) (OTCQX: IDXG) today announced financial results for the fourth quarter and full year ending December 31, 2023. For the fourth quarter, Interpace reported...