IDXX Quote, Trading Chart, IDEXX Laboratories Inc.

home / stock / idxx / idxx quote

Stock Information
Company Name: IDEXX Laboratories Inc.
Stock Symbol: IDXX
Market: NASDAQ
Website: idexx.com
Menu
IDXX IDXX Quote IDXX Short IDXX News IDXX Articles IDXX Message Board
Get IDXX Alerts

News, Short Squeeze, Breakout and More Instantly...
IDXX Quote
Last:$486
Change Percent:0.26%
Open:$476.26
Previous Close:$486
High:$488.8899
Low:$475.31
Volume:381,781
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IDXX Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$476.26
Close:$486
High:$488.8899
Low:$475.31
Volume:381,781
Date:2024-07-04
Open:$475.91
Close:$477.49
High:$479.77
Low:$472.67
Volume:297,173
Date:2024-07-03
Open:$475.91
Close:$477.49
High:$479.77
Low:$472.67
Volume:297,173
Date:2024-07-02
Open:$477.27
Close:$477.23
High:$480.81
Low:$473.085
Volume:414,096
Date:2024-07-01
Open:$486.44
Close:$476.4
High:$490.7
Low:$474.45
Volume:436,004
Date:2024-06-28
Open:$493.76
Close:$487.2
High:$496.25
Low:$484.93
Volume:863,807
Date:2024-06-27
Open:$487.44
Close:$493.96
High:$494.16
Low:$485.18
Volume:350,056
Date:2024-06-26
Open:$489.42
Close:$488.61
High:$492.72
Low:$486.92
Volume:394,943
Date:2024-06-25
Open:$493.49
Close:$491.08
High:$495.35
Low:$487.44
Volume:718,317
Date:2024-06-24
Open:$494.4
Close:$491.49
High:$496.35
Low:$487.905
Volume:703,869
Date:2024-06-21
Open:$497.72
Close:$495.73
High:$500.61
Low:$490
Volume:1,220,027
Date:2024-06-20
Open:$502.13
Close:$495.96
High:$502.13
Low:$493.78
Volume:752,937
Date:2024-06-19
Open:$501.08
Close:$503.6
High:$504.76
Low:$497.88
Volume:621,866
Date:2024-06-18
Open:$501.08
Close:$503.6
High:$504.76
Low:$497.88
Volume:621,866
Date:2024-06-17
Open:$500.16
Close:$504.33
High:$504.935
Low:$495.54
Volume:509,808
Date:2024-06-14
Open:$504.13
Close:$504
High:$508.9
Low:$500.52
Volume:386,651
Date:2024-06-13
Open:$511.13
Close:$506.12
High:$512.7
Low:$488.73
Volume:463,045
Date:2024-06-12
Open:$512
Close:$514.28
High:$521.52
Low:$509.47
Volume:414,196
Date:2024-06-11
Open:$506.54
Close:$506.2
High:$508.02
Low:$501.52
Volume:348,758
Date:2024-06-10
Open:$492.74
Close:$508.26
High:$511.92
Low:$492.74
Volume:565,122