IDXX Quote, Trading Chart, IDEXX Laboratories Inc.
Stock Information
Company Name: |
IDEXX Laboratories Inc. |
Stock Symbol: |
IDXX |
Market: |
NASDAQ |
Get IDXX Alerts
News, Short Squeeze, Breakout and More Instantly...
IDXX Quote
Last: | $493.96 |
Change Percent: | 0.24% |
Open: | $487.44 |
Previous Close: | $493.96 |
High: | $494.16 |
Low: | $485.18 |
Volume: | 349,385 |
Last Trade Date Time: | 06/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
IDXX Chart
Last Twenty Trading Days
Date: | 2024-06-27 |
Open: | $487.44 |
Close: | $493.96 |
High: | $494.16 |
Low: | $485.18 |
Volume: | 349,385 |
Date: | 2024-06-26 |
Open: | $489.42 |
Close: | $488.61 |
High: | $492.72 |
Low: | $486.92 |
Volume: | 394,943 |
Date: | 2024-06-25 |
Open: | $493.49 |
Close: | $491.08 |
High: | $495.35 |
Low: | $487.44 |
Volume: | 718,317 |
Date: | 2024-06-24 |
Open: | $494.4 |
Close: | $491.49 |
High: | $496.35 |
Low: | $487.905 |
Volume: | 703,869 |
Date: | 2024-06-21 |
Open: | $497.72 |
Close: | $495.73 |
High: | $500.61 |
Low: | $490 |
Volume: | 1,220,027 |
Date: | 2024-06-20 |
Open: | $502.13 |
Close: | $495.96 |
High: | $502.13 |
Low: | $493.78 |
Volume: | 752,937 |
Date: | 2024-06-19 |
Open: | $501.08 |
Close: | $503.6 |
High: | $504.76 |
Low: | $497.88 |
Volume: | 621,866 |
Date: | 2024-06-18 |
Open: | $501.08 |
Close: | $503.6 |
High: | $504.76 |
Low: | $497.88 |
Volume: | 621,866 |
Date: | 2024-06-17 |
Open: | $500.16 |
Close: | $504.33 |
High: | $504.935 |
Low: | $495.54 |
Volume: | 509,808 |
Date: | 2024-06-14 |
Open: | $504.13 |
Close: | $504 |
High: | $508.9 |
Low: | $500.52 |
Volume: | 386,651 |
Date: | 2024-06-13 |
Open: | $511.13 |
Close: | $506.12 |
High: | $512.7 |
Low: | $488.73 |
Volume: | 463,045 |
Date: | 2024-06-12 |
Open: | $512 |
Close: | $514.28 |
High: | $521.52 |
Low: | $509.47 |
Volume: | 414,196 |
Date: | 2024-06-11 |
Open: | $506.54 |
Close: | $506.2 |
High: | $508.02 |
Low: | $501.52 |
Volume: | 348,758 |
Date: | 2024-06-10 |
Open: | $492.74 |
Close: | $508.26 |
High: | $511.92 |
Low: | $492.74 |
Volume: | 565,122 |
Date: | 2024-06-07 |
Open: | $494.44 |
Close: | $497.51 |
High: | $501.195 |
Low: | $493.2 |
Volume: | 380,918 |
Date: | 2024-06-06 |
Open: | $492.49 |
Close: | $497.84 |
High: | $502.51 |
Low: | $490.31 |
Volume: | 486,405 |
Date: | 2024-06-05 |
Open: | $495.07 |
Close: | $495.84 |
High: | $498.6 |
Low: | $493 |
Volume: | 428,425 |
Date: | 2024-06-04 |
Open: | $491.25 |
Close: | $491.06 |
High: | $492 |
Low: | $483.015 |
Volume: | 775,890 |
Date: | 2024-06-03 |
Open: | $495.28 |
Close: | $492.43 |
High: | $498.42 |
Low: | $486.985 |
Volume: | 473,685 |
Date: | 2024-05-31 |
Open: | $500.17 |
Close: | $496.95 |
High: | $504.72 |
Low: | $491.16 |
Volume: | 935,445 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.