IDXX Quote, Trading Chart, IDEXX Laboratories Inc.

home / stock / idxx / idxx quote

Stock Information
Company Name: IDEXX Laboratories Inc.
Stock Symbol: IDXX
Market: NASDAQ
Menu
IDXX IDXX Quote IDXX Short IDXX News IDXX Articles IDXX Message Board
Get IDXX Alerts

News, Short Squeeze, Breakout and More Instantly...
IDXX Quote
Last:$493.96
Change Percent:0.24%
Open:$487.44
Previous Close:$493.96
High:$494.16
Low:$485.18
Volume:349,385
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IDXX Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$487.44
Close:$493.96
High:$494.16
Low:$485.18
Volume:349,385
Date:2024-06-26
Open:$489.42
Close:$488.61
High:$492.72
Low:$486.92
Volume:394,943
Date:2024-06-25
Open:$493.49
Close:$491.08
High:$495.35
Low:$487.44
Volume:718,317
Date:2024-06-24
Open:$494.4
Close:$491.49
High:$496.35
Low:$487.905
Volume:703,869
Date:2024-06-21
Open:$497.72
Close:$495.73
High:$500.61
Low:$490
Volume:1,220,027
Date:2024-06-20
Open:$502.13
Close:$495.96
High:$502.13
Low:$493.78
Volume:752,937
Date:2024-06-19
Open:$501.08
Close:$503.6
High:$504.76
Low:$497.88
Volume:621,866
Date:2024-06-18
Open:$501.08
Close:$503.6
High:$504.76
Low:$497.88
Volume:621,866
Date:2024-06-17
Open:$500.16
Close:$504.33
High:$504.935
Low:$495.54
Volume:509,808
Date:2024-06-14
Open:$504.13
Close:$504
High:$508.9
Low:$500.52
Volume:386,651
Date:2024-06-13
Open:$511.13
Close:$506.12
High:$512.7
Low:$488.73
Volume:463,045
Date:2024-06-12
Open:$512
Close:$514.28
High:$521.52
Low:$509.47
Volume:414,196
Date:2024-06-11
Open:$506.54
Close:$506.2
High:$508.02
Low:$501.52
Volume:348,758
Date:2024-06-10
Open:$492.74
Close:$508.26
High:$511.92
Low:$492.74
Volume:565,122
Date:2024-06-07
Open:$494.44
Close:$497.51
High:$501.195
Low:$493.2
Volume:380,918
Date:2024-06-06
Open:$492.49
Close:$497.84
High:$502.51
Low:$490.31
Volume:486,405
Date:2024-06-05
Open:$495.07
Close:$495.84
High:$498.6
Low:$493
Volume:428,425
Date:2024-06-04
Open:$491.25
Close:$491.06
High:$492
Low:$483.015
Volume:775,890
Date:2024-06-03
Open:$495.28
Close:$492.43
High:$498.42
Low:$486.985
Volume:473,685
Date:2024-05-31
Open:$500.17
Close:$496.95
High:$504.72
Low:$491.16
Volume:935,445