IDYA Quote, Trading Chart, IDEAYA Biosciences Inc.

home / stock / idya / idya quote

Stock Information
Company Name: IDEAYA Biosciences Inc.
Stock Symbol: IDYA
Market: NASDAQ
Website: ideayabio.com
Menu
IDYA IDYA Quote IDYA Short IDYA News IDYA Articles IDYA Message Board
Get IDYA Alerts

News, Short Squeeze, Breakout and More Instantly...
IDYA Quote
Last:$33.29
Change Percent:-3.47%
Open:$34.13
Previous Close:$34.485
High:$34.19
Low:$33.2001
Volume:204,089
Last Trade Date Time:03/05/2026 12:43:53 pm
Quotes are delayed by 15 to 20 minutes.
IDYA Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$34.13
Close:$34.485
High:$34.19
Low:$33.2001
Volume:204,089
Date:2026-03-04
Open:$34.58
Close:$35.01
High:$34.995
Low:$34.055
Volume:235,092
Date:2026-03-03
Open:$35.295
Close:$32.42
High:$35.68
Low:$33.86
Volume:1,097,025
Date:2026-03-02
Open:$31.81
Close:$32.055
High:$32.619
Low:$31.19
Volume:210,948
Date:2026-02-27
Open:$31.65
Close:$31.415
High:$32.36
Low:$31.63
Volume:194,029
Date:2026-02-26
Open:$31.67
Close:$31.93
High:$31.76
Low:$31
Volume:303,219
Date:2026-02-25
Open:$32.21
Close:$32.425
High:$32.95
Low:$31.86
Volume:419,088
Date:2026-02-24
Open:$32.09
Close:$31.81
High:$32.88
Low:$31.55
Volume:281,925
Date:2026-02-23
Open:$32.04
Close:$31.735
High:$33.31
Low:$31.45
Volume:240,821
Date:2026-02-20
Open:$32.9
Close:$32.6
High:$32.93
Low:$31.61
Volume:214,731
Date:2026-02-19
Open:$31.06
Close:$30.85
High:$32.8975
Low:$30.81
Volume:531,878
Date:2026-02-18
Open:$30.55
Close:$30.55
High:$31.215
Low:$30.53
Volume:197,882
Date:2026-02-17
Open:$29.94
Close:$30.27
High:$31
Low:$29.468
Volume:194,759
Date:2026-02-16
Open:$31.14
Close:$30.39
High:$31.52
Low:$29.53
Volume:1,194,521
Date:2026-02-13
Open:$31.14
Close:$31.3
High:$31.52
Low:$29.53
Volume:565,608
Date:2026-02-12
Open:$32.05
Close:$31.75
High:$32.175
Low:$30.7401
Volume:200,528
Date:2026-02-11
Open:$33.39
Close:$33.21
High:$33.55
Low:$31.12
Volume:509,157
Date:2026-02-10
Open:$32.39
Close:$32.185
High:$33.625
Low:$31.9
Volume:256,447
Date:2026-02-09
Open:$32.155
Close:$31.97
High:$32.64
Low:$31.81
Volume:177,757
Date:2026-02-06
Open:$32.68
Close:$32.92
High:$33
Low:$31.88
Volume:289,668