IDYA Quote, Trading Chart, IDEAYA Biosciences Inc.

home / stock / idya / idya quote

Stock Information
Company Name: IDEAYA Biosciences Inc.
Stock Symbol: IDYA
Market: NYSE
Website: ideayabio.com
Menu
IDYA IDYA Quote IDYA Short IDYA News IDYA Articles IDYA Message Board
Get IDYA Alerts

News, Short Squeeze, Breakout and More Instantly...
IDYA Quote
Last:$6.82
Change Percent:1.34%
Open:$6.60
Previous Close:$6.82
High:$6.95
Low:$6.60
Volume:34,610
Last Trade Date Time:02/12/2020 04:41:43 pm
Quotes are delayed by 15 to 20 minutes.
IDYA Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$6.60
Close:$6.82
High:$6.95
Low:$6.60
Volume:34,610
Date:2020-02-11
Open:$6.45
Close:$6.73
High:$6.93
Low:$6.45
Volume:37,374
Date:2020-02-10
Open:$7.12
Close:$6.73
High:$7.50
Low:$6.6701
Volume:88,441
Date:2020-02-07
Open:$8.21
Close:$7.19
High:$8.50
Low:$6.40
Volume:107,834
Date:2020-02-06
Open:$8.60
Close:$8.18
High:$8.60
Low:$8.18
Volume:15,826
Date:2020-02-05
Open:$9.02
Close:$8.60
High:$9.10
Low:$8.19
Volume:51,778
Date:2020-02-04
Open:$9.08
Close:$8.71
High:$9.25
Low:$8.32
Volume:42,535
Date:2020-02-03
Open:$8.55
Close:$9.06
High:$9.06
Low:$8.55
Volume:32,084
Date:2020-01-31
Open:$8.60
Close:$8.55
High:$8.84
Low:$8.55
Volume:8,783
Date:2020-01-30
Open:$8.48
Close:$8.60
High:$8.89
Low:$8.42
Volume:39,346
Date:2020-01-29
Open:$9.15
Close:$8.50
High:$9.17
Low:$8.42
Volume:211,576
Date:2020-01-28
Open:$9.00
Close:$9.05
High:$9.0554
Low:$8.82
Volume:6,445
Date:2020-01-27
Open:$9.09
Close:$8.80
High:$9.09
Low:$8.3501
Volume:30,531
Date:2020-01-24
Open:$8.99
Close:$9.05
High:$9.29
Low:$8.90
Volume:14,241
Date:2020-01-23
Open:$9.39
Close:$9.30
High:$9.39
Low:$8.395
Volume:39,250
Date:2020-01-22
Open:$9.81
Close:$9.43
High:$10.11
Low:$9.43
Volume:49,543
Date:2020-01-21
Open:$9.90
Close:$9.70
High:$10.20
Low:$9.70
Volume:34,768
Date:2020-01-20
Open:$10.04
Close:$10.03
High:$10.25
Low:$9.68
Volume:75,190
Date:2020-01-17
Open:$10.04
Close:$10.03
High:$10.25
Low:$9.68
Volume:75,190
Date:2020-01-16
Open:$10.85
Close:$10.04
High:$10.9638
Low:$9.55
Volume:68,468