MARKET WIRE NEWS
Trending Stock Alerts

IDEAYA Biosciences Inc. (NASDAQ : IDYA ) Quote

Share:

Quote


Last:$36.86
Change Percent: 0.52%
Open:$36.74
Close:$36.86
High:$36.985
Low:$36.16
Volume:274,241
Last Trade Date Time:09/25/2026 03:45:59 pm

Subscribe to Our Newsletter


IDYA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.86$36.74$36.86$36.985$36.16274,24109-25-2026
$36.67$37.46$36.67$37.78$35.59859,22709-24-2026
$37.065$39.74$37.065$39.88$371,333,70809-23-2026
$39.63$39.11$39.63$40$38.93453,21609-22-2026
$38.925$38.705$38.925$39$37.985350,49709-21-2026
$38.39$38.88$38.39$39.245$38.15427,90309-18-2026
$38.97$38.61$38.97$39.47$38.53484,53609-17-2026
$37.59$37.71$37.59$38.46$37.24366,05409-16-2026
$37.53$37.88$37.53$38.24$37.125414,63809-15-2026
$38.11$38.5$38.11$39.33$37.74308,85009-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account