IE Quote, Trading Chart, Ivanhoe Electric Inc.

home / stock / ie / ie quote

Stock Information
Company Name: Ivanhoe Electric Inc.
Stock Symbol: IE
Market: NYSE
Menu
IE IE Quote IE Short IE News IE Articles IE Message Board
Get IE Alerts

News, Short Squeeze, Breakout and More Instantly...
IE Quote
Last:$9.38
Change Percent:0.0%
Open:$9.58
Previous Close:$9.38
High:$9.785
Low:$9.23
Volume:3,158,290
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IE Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$9.58
Close:$9.38
High:$9.785
Low:$9.23
Volume:3,158,290
Date:2024-06-27
Open:$9.54
Close:$9.58
High:$9.84
Low:$9.34
Volume:380,191
Date:2024-06-26
Open:$9.37
Close:$9.58
High:$9.59
Low:$9.28
Volume:427,925
Date:2024-06-25
Open:$9.58
Close:$9.42
High:$9.75
Low:$9.4
Volume:387,114
Date:2024-06-24
Open:$9.64
Close:$9.55
High:$9.92
Low:$9.54
Volume:439,703
Date:2024-06-21
Open:$9.36
Close:$9.63
High:$9.63
Low:$9.03
Volume:7,575,207
Date:2024-06-20
Open:$9.85
Close:$9.47
High:$9.92
Low:$9.39
Volume:690,232
Date:2024-06-19
Open:$9.64
Close:$9.74
High:$10.13
Low:$9.577
Volume:570,699
Date:2024-06-18
Open:$9.64
Close:$9.74
High:$10.13
Low:$9.577
Volume:570,699
Date:2024-06-17
Open:$10.54
Close:$9.69
High:$10.61
Low:$9.67
Volume:759,233
Date:2024-06-14
Open:$10.62
Close:$10.69
High:$10.9
Low:$10.53
Volume:525,031
Date:2024-06-13
Open:$10.64
Close:$10.79
High:$10.86
Low:$10.29
Volume:638,978
Date:2024-06-12
Open:$10.93
Close:$10.6
High:$11.08
Low:$10.57
Volume:787,950
Date:2024-06-11
Open:$10.56
Close:$10.45
High:$10.7
Low:$10.23
Volume:872,635
Date:2024-06-10
Open:$9.29
Close:$10.81
High:$11.03
Low:$9.25
Volume:1,707,091
Date:2024-06-07
Open:$9.54
Close:$9.1
High:$9.67
Low:$8.95
Volume:835,985
Date:2024-06-06
Open:$9.82
Close:$9.92
High:$10.1
Low:$9.8
Volume:481,133
Date:2024-06-05
Open:$9.77
Close:$9.85
High:$10.1295
Low:$9.75
Volume:829,539
Date:2024-06-04
Open:$10.51
Close:$9.91
High:$10.54
Low:$9.37
Volume:1,461,542
Date:2024-06-03
Open:$11.55
Close:$10.81
High:$11.57
Low:$10.66
Volume:672,853