IE Quote, Trading Chart, Ivanhoe Electric Inc.

home / stock / ie / ie quote

Stock Information
Company Name: Ivanhoe Electric Inc.
Stock Symbol: IE
Market: NYSE
Website: ivanhoeelectric.com
Menu
IE IE Quote IE Short IE News IE Articles IE Message Board
Get IE Alerts

News, Short Squeeze, Breakout and More Instantly...
IE Quote
Last:$12.26
Change Percent:-7.26%
Open:$12.93
Previous Close:$13.22
High:$13.26
Low:$12.18
Volume:795,856
Last Trade Date Time:03/13/2026 12:54:42 pm
Quotes are delayed by 15 to 20 minutes.
IE Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$12.93
Close:$13.22
High:$13.26
Low:$12.18
Volume:795,856
Date:2026-03-12
Open:$13.64
Close:$13.595
High:$13.92
Low:$12.96
Volume:663,405
Date:2026-03-11
Open:$13.64
Close:$14.09
High:$14.05
Low:$13.46
Volume:629,983
Date:2026-03-10
Open:$13.44
Close:$12.82
High:$14.1
Low:$13.42
Volume:553,966
Date:2026-03-09
Open:$12.75
Close:$13.34
High:$12.87
Low:$12.32
Volume:952,011
Date:2026-03-06
Open:$13.25
Close:$13.995
High:$13.68
Low:$12.83
Volume:1,372,451
Date:2026-03-05
Open:$15.32
Close:$15.615
High:$15.51
Low:$13.965
Volume:826,110
Date:2026-03-04
Open:$15.75
Close:$15.805
High:$16.51
Low:$15.6
Volume:999,612
Date:2026-03-03
Open:$15.78
Close:$16.705
High:$16.34
Low:$15
Volume:885,561
Date:2026-03-02
Open:$16.38
Close:$16.39
High:$16.94
Low:$16.16
Volume:1,469,367
Date:2026-02-27
Open:$16.56
Close:$16.19
High:$16.83
Low:$16.32
Volume:904,958
Date:2026-02-26
Open:$16.27
Close:$16.78
High:$16.54
Low:$15.97
Volume:443,707
Date:2026-02-25
Open:$16.49
Close:$16.32
High:$17.01
Low:$16.22
Volume:969,256
Date:2026-02-24
Open:$15.06
Close:$15.2696
High:$16.365
Low:$15.06
Volume:679,891
Date:2026-02-23
Open:$14.81
Close:$14.72
High:$15.33
Low:$14.61
Volume:853,483
Date:2026-02-20
Open:$15.32
Close:$15.38
High:$15.49
Low:$14.56
Volume:1,144,695
Date:2026-02-19
Open:$15.15
Close:$15.81
High:$15.74
Low:$15.06
Volume:330,090
Date:2026-02-18
Open:$15.53
Close:$15.315
High:$16.154
Low:$15.5
Volume:305,477
Date:2026-02-17
Open:$15.23
Close:$15.79
High:$15.47
Low:$14.655
Volume:671,047
Date:2026-02-16
Open:$15.89
Close:$16.065
High:$16.83
Low:$15.47
Volume:3,256,874