MARKET WIRE NEWS
Link X with Market Wire News

Ivanhoe Electric Inc. (NYSE : IE ) Quote

Share:

Quote


Last:$9.855
Change Percent: -5.24%
Open:$10.08
Close:$10.40
High:$10.16
Low:$9.82
Volume:885,755
Last Trade Date Time:09/14/2026 10:43:50 am

Subscribe to Our Newsletter


IE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9.855$10.08$10.4$10.16$9.82885,75509-14-2026
$10.4$10.7$10.4$11.15$10.42,652,90009-11-2026
$10.35$10.26$10.35$10.565$9.9854,016,30709-10-2026
$10.9$11.1$10.9$11.34$10.7051,755,56609-09-2026
$11.04$10.17$11.04$11.31$10.172,343,70109-08-2026
$9.99$9.64$9.99$10.07$9.641,406,26609-07-2026
$9.99$9.64$9.99$10.07$9.641,406,26609-04-2026
$9.83$10.33$9.83$10.47$9.67081,944,69509-03-2026
$10.03$10.55$11.06$10.75$9.9512,252,66709-01-2026
$11.06$11.1$11.06$11.78$10.8651,372,69608-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account