MARKET WIRE NEWS
Download Market Wire News App

Ivanhoe Electric Inc. (NYSE : IE ) Quote

Share:

Quote


Last:$10.56
Change Percent: 5.71%
Open:$10.08
Close:$10.56
High:$10.63
Low:$9.95
Volume:2,046,373
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


IE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.56$10.08$10.56$10.63$9.952,046,37309-25-2026
$9.99$10.19$9.99$10.29$9.7651,790,98209-24-2026
$10.4$10.44$10.4$10.69$10.013,145,71509-23-2026
$10.74$9.93$10.74$10.785$9.832,082,89509-22-2026
$9.85$9.65$9.85$9.955$9.471,644,52509-21-2026
$9.51$9.55$9.51$9.661$9.3354,539,07809-18-2026
$9.48$9.32$9.48$9.66$9.162,411,70809-17-2026
$8.94$9.4$8.94$9.55$8.712,024,71009-16-2026
$9.29$9.63$9.29$9.685$9.221,510,91109-15-2026
$9.66$10.08$9.66$10.16$9.573,274,75709-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account