IEA Quote, Trading Chart, Infrastructure and Energy Alternatives Inc.

home / stock / iea / iea quote

Stock Information
Company Name: Infrastructure and Energy Alternatives Inc.
Stock Symbol: IEA
Market: NASDAQ
Website: iea.net
Menu
IEA IEA Quote IEA Short IEA News IEA Articles IEA Message Board
Get IEA Alerts

News, Short Squeeze, Breakout and More Instantly...
IEA Quote
Last:$13.72
Change Percent:0.0%
Open:$0
Previous Close:$13.72
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
IEA Chart
Last Twenty Trading Days
Date:2022-11-02
Open:$0
Close:$13.72
High:$0
Low:$0
Volume:1
Date:2022-10-06
Open:$13.72
Close:$13.72
High:$13.85
Low:$13.72
Volume:6,483,499
Date:2022-10-05
Open:$13.71
Close:$13.78
High:$13.8
Low:$13.665
Volume:984,369
Date:2022-10-04
Open:$13.78
Close:$13.84
High:$13.87
Low:$13.75
Volume:809,505
Date:2022-10-03
Open:$13.68
Close:$13.7
High:$13.74
Low:$13.5
Volume:565,956
Date:2022-09-30
Open:$13.69
Close:$13.54
High:$13.7
Low:$13.52
Volume:718,931
Date:2022-09-29
Open:$13.78
Close:$13.61
High:$13.81
Low:$13.56
Volume:2,926,298
Date:2022-09-28
Open:$13.82
Close:$13.85
High:$13.9
Low:$13.78
Volume:626,181
Date:2022-09-27
Open:$13.97
Close:$13.82
High:$13.97
Low:$13.78
Volume:793,140
Date:2022-09-26
Open:$13.93
Close:$13.89
High:$13.99
Low:$13.85
Volume:1,427,721
Date:2022-09-23
Open:$13.91
Close:$13.96
High:$14.1
Low:$13.885
Volume:1,153,988
Date:2022-09-22
Open:$14.16
Close:$14.12
High:$14.24
Low:$14.08
Volume:720,273
Date:2022-09-21
Open:$14.3
Close:$14.23
High:$14.425
Low:$14.22
Volume:2,107,348
Date:2022-09-20
Open:$14.38
Close:$14.31
High:$14.38
Low:$14.26
Volume:354,328
Date:2022-09-19
Open:$14.35
Close:$14.4
High:$14.42
Low:$14.3
Volume:454,655
Date:2022-09-16
Open:$14.31
Close:$14.38
High:$14.38
Low:$14.24
Volume:2,431,579
Date:2022-09-15
Open:$14.41
Close:$14.41
High:$14.5
Low:$14.361
Volume:674,165
Date:2022-09-14
Open:$14.38
Close:$14.5
High:$14.5
Low:$14.305
Volume:823,201
Date:2022-09-13
Open:$14.15
Close:$14.4
High:$14.44
Low:$14.15
Volume:2,140,995
Date:2022-09-12
Open:$14.41
Close:$14.44
High:$14.6
Low:$14.41
Volume:1,519,695