Last: | $13.72 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $13.72 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.72 | $0 | $13.72 | $0 | $0 | 1 | 11-02-2022 |
$13.72 | $13.72 | $13.72 | $13.85 | $13.72 | 6,483,499 | 10-06-2022 |
$13.78 | $13.71 | $13.78 | $13.8 | $13.665 | 984,369 | 10-05-2022 |
$13.84 | $13.78 | $13.84 | $13.87 | $13.75 | 809,505 | 10-04-2022 |
$13.7 | $13.68 | $13.7 | $13.74 | $13.5 | 565,956 | 10-03-2022 |
$13.54 | $13.69 | $13.54 | $13.7 | $13.52 | 718,931 | 09-30-2022 |
$13.61 | $13.78 | $13.61 | $13.81 | $13.56 | 2,926,298 | 09-29-2022 |
$13.85 | $13.82 | $13.85 | $13.9 | $13.78 | 626,181 | 09-28-2022 |
$13.82 | $13.97 | $13.82 | $13.97 | $13.78 | 793,140 | 09-27-2022 |
$13.89 | $13.93 | $13.89 | $13.99 | $13.85 | 1,427,721 | 09-26-2022 |
$13.96 | $13.91 | $13.96 | $14.1 | $13.885 | 1,153,988 | 09-23-2022 |
$14.12 | $14.16 | $14.12 | $14.24 | $14.08 | 720,273 | 09-22-2022 |
$14.23 | $14.3 | $14.23 | $14.425 | $14.22 | 2,107,348 | 09-21-2022 |
$14.31 | $14.38 | $14.31 | $14.38 | $14.26 | 354,328 | 09-20-2022 |
$14.4 | $14.35 | $14.4 | $14.42 | $14.3 | 454,655 | 09-19-2022 |
$14.38 | $14.31 | $14.38 | $14.38 | $14.24 | 2,431,579 | 09-16-2022 |
$14.41 | $14.41 | $14.41 | $14.5 | $14.361 | 674,165 | 09-15-2022 |
$14.5 | $14.38 | $14.5 | $14.5 | $14.305 | 823,201 | 09-14-2022 |
$14.4 | $14.15 | $14.4 | $14.44 | $14.15 | 2,140,995 | 09-13-2022 |
$14.44 | $14.41 | $14.44 | $14.6 | $14.41 | 1,519,695 | 09-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Infrastructure and Energy Alternatives Inc. Company Name:
IEA Stock Symbol:
NASDAQ Market:
Offer Training, Consulting, Events, Resources and Community to Assist Contact Center and IT Support Communities ICMI , the leading global provider of comprehensive resources for customer management professionals, and HDI , the leading organization dedicated to elevating service ...
NEW YORK CITY, NY / ACCESSWIRE / July 25, 2024 / License Global, the licensing industry's thought leader, today unveils its annual Top Global Licensors Report, highlighting a comparison of the world's biggest brands by total retail sales of licensed consumer products in 2023. This year's report ...
NEW YORK, NY / ACCESSWIRE / July 24, 2024 / MMGNET Group , parent company for industry-leading wholesale fashion events MAGIC, PROJECT, SOURCING at MAGIC and COTERIE, announces the dates and locations for the 2025 calendar year. MAGIC Miami , an immediates-focused women's...