Last: | $13.72 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $13.72 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.72 | $0 | $13.72 | $0 | $0 | 1 | 11-02-2022 |
$13.72 | $13.72 | $13.72 | $13.85 | $13.72 | 6,483,499 | 10-06-2022 |
$13.78 | $13.71 | $13.78 | $13.8 | $13.665 | 984,369 | 10-05-2022 |
$13.84 | $13.78 | $13.84 | $13.87 | $13.75 | 809,505 | 10-04-2022 |
$13.7 | $13.68 | $13.7 | $13.74 | $13.5 | 565,956 | 10-03-2022 |
$13.54 | $13.69 | $13.54 | $13.7 | $13.52 | 718,931 | 09-30-2022 |
$13.61 | $13.78 | $13.61 | $13.81 | $13.56 | 2,926,298 | 09-29-2022 |
$13.85 | $13.82 | $13.85 | $13.9 | $13.78 | 626,181 | 09-28-2022 |
$13.82 | $13.97 | $13.82 | $13.97 | $13.78 | 793,140 | 09-27-2022 |
$13.89 | $13.93 | $13.89 | $13.99 | $13.85 | 1,427,721 | 09-26-2022 |
$13.96 | $13.91 | $13.96 | $14.1 | $13.885 | 1,153,988 | 09-23-2022 |
$14.12 | $14.16 | $14.12 | $14.24 | $14.08 | 720,273 | 09-22-2022 |
$14.23 | $14.3 | $14.23 | $14.425 | $14.22 | 2,107,348 | 09-21-2022 |
$14.31 | $14.38 | $14.31 | $14.38 | $14.26 | 354,328 | 09-20-2022 |
$14.4 | $14.35 | $14.4 | $14.42 | $14.3 | 454,655 | 09-19-2022 |
$14.38 | $14.31 | $14.38 | $14.38 | $14.24 | 2,431,579 | 09-16-2022 |
$14.41 | $14.41 | $14.41 | $14.5 | $14.361 | 674,165 | 09-15-2022 |
$14.5 | $14.38 | $14.5 | $14.5 | $14.305 | 823,201 | 09-14-2022 |
$14.4 | $14.15 | $14.4 | $14.44 | $14.15 | 2,140,995 | 09-13-2022 |
$14.44 | $14.41 | $14.44 | $14.6 | $14.41 | 1,519,695 | 09-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Infrastructure and Energy Alternatives Inc. Company Name:
IEA Stock Symbol:
NASDAQ Market:
LAS VEGAS, NV / ACCESSWIRE / March 27, 2024 / Licensing Expo , the world's leading event (May 21-23, Mandalay Bay Convention Center), dedicated to licensing, brand extension and collaborations, unveils the inaugural Licensing Expo Closing Night Party with confirmed performance from i...
Meetings are now available to book in advance of the tentpole annual event for the licensing industry. Discover new IP and search for the latest and greatest brands that will be at the show. LAS VEGAS, NV / ACCESSWIRE / March 25, 2024 / Licensing Expo , the world's leading event dedicated to ...
NASHVILLE, TN / ACCESSWIRE / March 20, 2024 / MAGIC Nashville , a MMGNET Group event, returns for the third edition of the show bringing young contemporary, modern sportswear and trend driven fashion to the Music City Center April 3-4. The premier fashion event will convene buyers, brand...