IEF Quote, Trading Chart, iShares 7-10 Year Treasury Bond ETF

home / stock / ief / ief quote

Stock Information
Company Name: iShares 7-10 Year Treasury Bond ETF
Stock Symbol: IEF
Market: NASDAQ
Menu
IEF IEF Quote IEF Short IEF News IEF Articles IEF Message Board
Get IEF Alerts

News, Short Squeeze, Breakout and More Instantly...
IEF Quote
Last:$96.085
Change Percent:-0.64%
Open:$96.255
Previous Close:$96.705
High:$96.305
Low:$96.0201
Volume:6,022,943
Last Trade Date Time:03/11/2026 12:45:57 pm
Quotes are delayed by 15 to 20 minutes.
IEF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$96.255
Close:$96.705
High:$96.305
Low:$96.0201
Volume:6,022,943
Date:2026-03-10
Open:$96.695
Close:$96.62
High:$96.77
Low:$96.6
Volume:4,135,287
Date:2026-03-09
Open:$96.355
Close:$96.545
High:$96.625
Low:$96.25
Volume:5,635,686
Date:2026-03-06
Open:$96.235
Close:$96.425
High:$96.6299
Low:$96.165
Volume:6,980,447
Date:2026-03-05
Open:$96.45
Close:$96.925
High:$96.5801
Low:$96.39
Volume:6,516,374
Date:2026-03-04
Open:$96.97
Close:$96.99
High:$96.985
Low:$96.81
Volume:6,528,149
Date:2026-03-03
Open:$96.665
Close:$97.045
High:$97.08
Low:$96.64
Volume:6,256,659
Date:2026-03-02
Open:$97.38
Close:$97.9198
High:$97.39
Low:$96.95
Volume:10,202,006
Date:2026-02-27
Open:$97.88
Close:$97.5155
High:$97.9499
Low:$97.8301
Volume:4,924,994
Date:2026-02-26
Open:$97.42
Close:$97.415
High:$97.59
Low:$97.42
Volume:4,035,544
Date:2026-02-25
Open:$97.27
Close:$97.4325
High:$97.42
Low:$97.265
Volume:3,578,115
Date:2026-02-24
Open:$97.435
Close:$97.5101
High:$97.475
Low:$97.3313
Volume:5,166,347
Date:2026-02-23
Open:$97.17
Close:$97.01
High:$97.52
Low:$97.17
Volume:5,649,368
Date:2026-02-20
Open:$97.13
Close:$97.0087
High:$97.14
Low:$96.89
Volume:5,389,351
Date:2026-02-19
Open:$96.96
Close:$97.045
High:$97.029
Low:$96.94
Volume:1,831,931
Date:2026-02-18
Open:$97.025
Close:$97.215
High:$97.0889
Low:$96.995
Volume:3,738,092
Date:2026-02-17
Open:$97.25
Close:$97.21
High:$97.31
Low:$97.175
Volume:4,268,674
Date:2026-02-16
Open:$97.12
Close:$97.16
High:$97.2551
Low:$97.09
Volume:11,681,536
Date:2026-02-13
Open:$97.12
Close:$96.6694
High:$97.2551
Low:$97.09
Volume:7,146,453
Date:2026-02-12
Open:$96.4
Close:$96.41
High:$96.7169
Low:$96.385
Volume:5,150,299