IEF Quote, Trading Chart, iShares 7-10 Year Treasury Bond ETF

home / stock / ief / ief quote

Stock Information
Company Name: iShares 7-10 Year Treasury Bond ETF
Stock Symbol: IEF
Market: NASDAQ
Menu
Get IEF Alerts

News, Short Squeeze, Breakout and More Instantly...
IEF Quote
Last:$95.635
Change Percent:0.31%
Open:$95.435
Previous Close:$95.335
High:$95.645
Low:$95.4104
Volume:1,788,356
Last Trade Date Time:04/14/2026 12:24:57 pm
Quotes are delayed by 15 to 20 minutes.
IEF Chart
Last Twenty Trading Days
Date:2026-04-14
Open:$95.435
Close:$95.335
High:$95.645
Low:$95.4104
Volume:1,788,356
Date:2026-04-13
Open:$95.27
Close:$95.275
High:$95.4
Low:$95.1701
Volume:1,850,459
Date:2026-04-10
Open:$95.43
Close:$95.575
High:$95.46
Low:$95.255
Volume:1,912,653
Date:2026-04-09
Open:$95.37
Close:$95.47
High:$95.6277
Low:$95.225
Volume:2,889,081
Date:2026-04-08
Open:$95.72
Close:$94.95
High:$95.73
Low:$95.465
Volume:3,627,010
Date:2026-04-07
Open:$95.07
Close:$95.0902
High:$95.095
Low:$94.76
Volume:2,691,419
Date:2026-04-06
Open:$95
Close:$95.26
High:$95.115
Low:$94.9135
Volume:2,155,951
Date:2026-04-03
Open:$95.025
Close:$95.245
High:$95.385
Low:$95.01
Volume:13,171,749
Date:2026-04-02
Open:$95.025
Close:$95.215
High:$95.385
Low:$95.01
Volume:4,081,206
Date:2026-04-01
Open:$95.08
Close:$95.645
High:$95.29
Low:$95.015
Volume:6,165,827
Date:2026-03-31
Open:$95.535
Close:$95.36
High:$95.66
Low:$95.35
Volume:8,538,846
Date:2026-03-30
Open:$95.2
Close:$94.74
High:$95.38
Low:$95.13
Volume:8,836,332
Date:2026-03-27
Open:$94.37
Close:$94.775
High:$94.78
Low:$94.355
Volume:5,327,977
Date:2026-03-26
Open:$95.01
Close:$95.3899
High:$95.125
Low:$94.74
Volume:4,509,439
Date:2026-03-25
Open:$95.29
Close:$94.985
High:$95.395
Low:$95.135
Volume:8,683,972
Date:2026-03-24
Open:$94.785
Close:$95.07
High:$95.08
Low:$94.685
Volume:8,956,447
Date:2026-03-23
Open:$95
Close:$94.9601
High:$95.43
Low:$94.885
Volume:15,429,947
Date:2026-03-20
Open:$95.31
Close:$95.58
High:$95.335
Low:$94.845
Volume:10,286,045
Date:2026-03-19
Open:$95.49
Close:$96
High:$95.75
Low:$95.48
Volume:8,746,145
Date:2026-03-18
Open:$96.05
Close:$96.21
High:$96.07
Low:$95.96
Volume:4,365,643