IEF Quote, Trading Chart, iShares 7-10 Year Treasury Bond ETF

home / stock / ief / ief quote

Stock Information
Company Name: iShares 7-10 Year Treasury Bond ETF
Stock Symbol: IEF
Market: NASDAQ
Menu
IEF IEF Quote IEF Short IEF News IEF Articles IEF Message Board
Get IEF Alerts

News, Short Squeeze, Breakout and More Instantly...
IEF Quote
Last:$95.15
Change Percent:0.15%
Open:$94.93
Previous Close:$95.15
High:$95.21
Low:$94.84
Volume:5,107,321
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IEF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$94.93
Close:$95.15
High:$95.21
Low:$94.84
Volume:5,107,321
Date:2024-07-16
Open:$94.82
Close:$95.07
High:$95.08
Low:$94.725
Volume:4,705,760
Date:2024-07-15
Open:$94.71
Close:$94.65
High:$94.83
Low:$94.57
Volume:3,754,450
Date:2024-07-12
Open:$94.77
Close:$94.95
High:$94.95
Low:$94.705
Volume:4,304,749
Date:2024-07-11
Open:$94.82
Close:$94.75
High:$94.98
Low:$94.71
Volume:9,658,543
Date:2024-07-10
Open:$94.14
Close:$94.15
High:$94.1981
Low:$94.005
Volume:4,076,787
Date:2024-07-09
Open:$94.035
Close:$94.06
High:$94.17
Low:$93.83
Volume:3,006,938
Date:2024-07-08
Open:$94.13
Close:$94.19
High:$94.2562
Low:$93.99
Volume:5,294,604
Date:2024-07-05
Open:$93.97
Close:$94.16
High:$94.22
Low:$93.845
Volume:5,111,502
Date:2024-07-04
Open:$93.25
Close:$93.64
High:$93.6799
Low:$93.2
Volume:3,860,957
Date:2024-07-03
Open:$93.25
Close:$93.64
High:$93.6799
Low:$93.2
Volume:3,860,957
Date:2024-07-02
Open:$93.06
Close:$93.02
High:$93.13
Low:$92.875
Volume:8,195,754
Date:2024-07-01
Open:$92.84
Close:$92.67
High:$93.11
Low:$92.58
Volume:13,662,769
Date:2024-06-28
Open:$94.0728
Close:$93.3649
High:$94.0927
Low:$93.3599
Volume:6,032,414
Date:2024-06-27
Open:$94.12
Close:$94.15
High:$94.24
Low:$94.11
Volume:4,946,574
Date:2024-06-26
Open:$94.02
Close:$93.94
High:$94.09
Low:$93.915
Volume:4,196,548
Date:2024-06-25
Open:$94.37
Close:$94.51
High:$94.55
Low:$94.325
Volume:3,791,592
Date:2024-06-24
Open:$94.37
Close:$94.43
High:$94.43
Low:$94.225
Volume:5,276,005
Date:2024-06-21
Open:$94.51
Close:$94.35
High:$94.6
Low:$94.18
Volume:7,041,996
Date:2024-06-20
Open:$94.1
Close:$94.33
High:$94.36
Low:$94.05
Volume:3,573,117