Last: | $91.75 |
---|---|
Change Percent: | 0.19% |
Open: | $91.57 |
Close: | $91.75 |
High: | $91.815 |
Low: | $91.55 |
Volume: | 3,972,147 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$91.75 | $91.57 | $91.75 | $91.815 | $91.55 | 3,972,147 | 04-22-2024 |
$91.74 | $91.84 | $91.74 | $91.86 | $91.641 | 6,125,766 | 04-19-2024 |
$91.62 | $91.85 | $91.62 | $91.85 | $91.5 | 6,964,571 | 04-18-2024 |
$91.94 | $91.69 | $91.94 | $92.01 | $91.54 | 10,515,435 | 04-17-2024 |
$91.36 | $91.32 | $91.36 | $91.5304 | $91.18 | 12,027,205 | 04-16-2024 |
$91.72 | $91.68 | $91.72 | $91.74 | $91.35 | 12,315,347 | 04-15-2024 |
$92.31 | $92.41 | $92.31 | $92.56 | $92.305 | 11,675,565 | 04-12-2024 |
$91.93 | $92.23 | $91.93 | $92.2696 | $91.81 | 9,371,359 | 04-11-2024 |
$92.06 | $92.51 | $92.06 | $92.57 | $91.92 | 14,993,738 | 04-10-2024 |
$93.3 | $93.2 | $93.3 | $93.375 | $93.2 | 5,161,272 | 04-09-2024 |
$92.93 | $92.91 | $92.93 | $93.055 | $92.81 | 7,115,101 | 04-08-2024 |
$93.14 | $93.25 | $93.14 | $93.5404 | $93.13 | 6,334,570 | 04-05-2024 |
$93.76 | $93.64 | $93.76 | $93.78 | $93.38 | 6,960,538 | 04-04-2024 |
$93.44 | $92.95 | $93.44 | $93.44 | $92.86 | 12,907,991 | 04-03-2024 |
$93.33 | $93.11 | $93.33 | $93.37 | $93.015 | 7,214,909 | 04-02-2024 |
$93.53 | $93.99 | $93.53 | $93.99 | $93.455 | 10,853,950 | 04-01-2024 |
$94.66 | $94.54 | $94.66 | $94.765 | $94.475 | 7,561,418 | 03-29-2024 |
$94.3842 | $94.2645 | $94.3842 | $94.4888 | $94.1997 | 7,561,418 | 03-28-2024 |
$94.75 | $94.5 | $94.75 | $94.79 | $94.485 | 4,838,589 | 03-27-2024 |
$94.39 | $94.22 | $94.39 | $94.41 | $94.11 | 5,477,636 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares 7-10 Year Treasury Bond ETF Company Name:
IEF Stock Symbol:
NASDAQ Market:
Federal Reserve Chair Jerome Powell stated on Tuesday that a prolonged period of restrictive monetary policy may be necess...
Iran launched a barrage of explosive drones and missiles towards Israel late on Saturday in its first direct attack on Israeli soil, prompting conc...
2024-04-12 09:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...