IEI Quote, Trading Chart, iShares 3-7 Year Treasury Bond ETF

home / stock / iei / iei quote

Stock Information
Company Name: iShares 3-7 Year Treasury Bond ETF
Stock Symbol: IEI
Market: NASDAQ
Menu
IEI IEI Quote IEI Short IEI News IEI Articles IEI Message Board
Get IEI Alerts

News, Short Squeeze, Breakout and More Instantly...
IEI Quote
Last:$116.77
Change Percent:0.09%
Open:$116.6
Previous Close:$116.77
High:$116.81
Low:$116.535
Volume:1,366,239
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IEI Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$116.6
Close:$116.77
High:$116.81
Low:$116.535
Volume:1,366,239
Date:2024-07-16
Open:$116.54
Close:$116.71
High:$116.73
Low:$116.47
Volume:935,986
Date:2024-07-15
Open:$116.54
Close:$116.5
High:$116.64
Low:$116.43
Volume:1,059,490
Date:2024-07-12
Open:$116.46
Close:$116.6
High:$116.61
Low:$116.42
Volume:992,977
Date:2024-07-11
Open:$116.43
Close:$116.38
High:$116.55
Low:$116.36
Volume:736,639
Date:2024-07-10
Open:$115.88
Close:$115.85
High:$115.9
Low:$115.78
Volume:759,799
Date:2024-07-09
Open:$115.76
Close:$115.81
High:$115.87
Low:$115.6301
Volume:2,891,850
Date:2024-07-08
Open:$115.83
Close:$115.84
High:$115.91
Low:$115.7411
Volume:620,429
Date:2024-07-05
Open:$115.74
Close:$115.86
High:$115.905
Low:$115.65
Volume:619,327
Date:2024-07-04
Open:$115.09
Close:$115.4
High:$115.47
Low:$115.065
Volume:878,141
Date:2024-07-03
Open:$115.09
Close:$115.4
High:$115.47
Low:$115.065
Volume:878,141
Date:2024-07-02
Open:$115
Close:$114.96
High:$115.07
Low:$114.885
Volume:862,860
Date:2024-07-01
Open:$114.79
Close:$114.73
High:$114.97
Low:$114.64
Volume:2,652,276
Date:2024-06-28
Open:$115.5678
Close:$115.1688
High:$115.6077
Low:$115.1489
Volume:838,839
Date:2024-06-27
Open:$115.6
Close:$115.65
High:$115.71
Low:$115.6
Volume:632,039
Date:2024-06-26
Open:$115.52
Close:$115.47
High:$115.56
Low:$115.44
Volume:621,230
Date:2024-06-25
Open:$115.76
Close:$115.86
High:$115.865
Low:$115.7033
Volume:909,935
Date:2024-06-24
Open:$115.77
Close:$115.79
High:$115.8
Low:$115.675
Volume:558,611
Date:2024-06-21
Open:$115.9
Close:$115.76
High:$115.96
Low:$115.6601
Volume:835,604
Date:2024-06-20
Open:$115.59
Close:$115.74
High:$115.76
Low:$115.555
Volume:621,614