IEI Quote Trading Chart iShares 3-7 Year Treasury Bond ETF

$120.04 Last:

-1.02% Change Percent:

$120.1 Open:

$121.28 Previous Close:

$120.2 High:

$119.99 Low:

331,457 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2022-08-15	120.1	121.28	120.2	119.99	331,457
2022-08-12	119.86	121.28	119.9	119.57	935,449
2022-08-11	120.19	121.28	120.29	119.53	837,347
2022-08-10	120.23	121.28	120.475	119.88	904,811
2022-08-09	119.72	121.28	119.8	119.61	1,020,527
2022-08-08	119.88	121.28	120.05	119.815	701,380
2022-08-05	119.72	121.28	119.8	119.56	991,027
2022-08-04	120.46	121.28	120.85	120.38	773,226
2022-08-03	120.08	121.28	120.39	119.6201	1,311,926
2022-08-02	121.26	121.28	121.38	120.16	2,485,192
2022-08-01	121.25	121.28	121.425	121.12	1,539,555
2022-07-29	121.04	121.28	121.47	120.96	1,590,574
2022-07-28	121.28	121.28	121.405	120.97	1,255,866
2022-07-26	120.64	120.64	120.71	120.31	518,290
2022-07-19	119.03	118.77	119.09	118.725	880,505
2022-07-18	119.08	119.11	119.21	118.845	480,662
2022-07-15	119.08	119.28	119.44	119.07	873,268
2022-07-14	118.83	119.07	119.24	118.66	2,593,075
2022-07-13	118.83	119.44	119.63	118.75	1,548,760
2022-07-12	119.57	119.41	119.6995	119.33	1,496,493

Stock Information

iShares 3-7 Year Treasury Bond ETF Company Name:

IEI Stock Symbol:

NASDAQ Market:

Get IEI Alerts

News, Short Squeeze, Breakout and More Instantly...