IEI Quote, Trading Chart, iShares 3-7 Year Treasury Bond ETF

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-02	131.01	131.21	131.22	130.98	1,556,787
2021-03-01	131.01	131.03	131.05	130.88	1,455,398
2021-02-26	130.69	131.07	131.09	130.43	3,991,768
2021-02-25	131.12	130.46	131.16	130.24	7,173,025
2021-02-24	131.46	131.58	131.6199	131.41	1,324,742
2021-02-23	131.6128	131.71	131.775	131.59	2,092,402
2021-02-22	131.65	131.62	131.76	131.58	836,663
2021-02-19	131.77	131.73	131.82	131.65	515,689
2021-02-18	131.81	131.91	131.9484	131.7708	427,865
2021-02-17	131.84	131.87	131.9316	131.82	711,552
2021-02-16	132.01	131.81	132.06	131.79	872,778
2021-02-15	132.29	132.26	132.3439	132.23	648,547
2021-02-12	132.29	132.26	132.3439	132.23	648,547
2021-02-11	132.43	132.4	132.45	132.38	403,889
2021-02-10	132.37	132.43	132.44	132.35	864,946
2021-02-09	132.2914	132.29	132.36	132.28	653,604
2021-02-08	132.27	132.29	132.36	132.24	745,522
2021-02-05	132.38	132.31	132.45	132.3	834,786
2021-02-04	132.31	132.37	132.385	132.2764	547,903
2021-02-03	132.41	132.36	132.425	132.34	490,456

Stock Information

iShares 3-7 Year Treasury Bond ETF Company Name:

IEI Stock Symbol:

NASDAQ Market:

Get IEI Alerts

News, Short Squeeze, Breakout and More Instantly...