Last: | $115.8474 |
---|---|
Change Percent: | -0.11% |
Open: | $115.81 |
Close: | $115.98 |
High: | $115.86 |
Low: | $115.77 |
Volume: | 62,342 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$115.8474 | $115.81 | $115.98 | $115.86 | $115.77 | 62,342 | 03-28-2024 |
$115.98 | $115.88 | $115.98 | $116.045 | $115.85 | 1,093,614 | 03-27-2024 |
$115.74 | $115.61 | $115.74 | $115.77 | $115.5459 | 1,010,050 | 03-26-2024 |
$115.66 | $115.77 | $115.66 | $115.77 | $115.6101 | 1,198,945 | 03-25-2024 |
$115.81 | $115.85 | $115.81 | $115.86 | $115.78 | 1,123,435 | 03-22-2024 |
$115.5 | $115.63 | $115.5 | $115.685 | $115.46 | 1,433,278 | 03-21-2024 |
$115.49 | $115.28 | $115.49 | $115.67 | $115.24 | 1,732,033 | 03-20-2024 |
$115.22 | $115.17 | $115.22 | $115.28 | $115.13 | 1,304,150 | 03-19-2024 |
$114.97 | $115.03 | $114.97 | $115.08 | $114.91 | 1,149,612 | 03-18-2024 |
$115.06 | $115.12 | $115.06 | $115.18 | $115.05 | 1,278,627 | 03-15-2024 |
$115.23 | $115.45 | $115.23 | $115.46 | $115.22 | 2,370,039 | 03-14-2024 |
$115.7 | $115.8 | $115.7 | $115.835 | $115.6945 | 1,254,565 | 03-13-2024 |
$115.87 | $116.02 | $115.87 | $116.02 | $115.81 | 1,136,712 | 03-12-2024 |
$116.19 | $116.31 | $116.19 | $116.31 | $116.1437 | 953,210 | 03-11-2024 |
$116.35 | $116.45 | $116.35 | $116.49 | $116.29 | 1,927,341 | 03-08-2024 |
$116.23 | $116.19 | $116.23 | $116.25 | $116.055 | 1,686,032 | 03-07-2024 |
$116.01 | $116.04 | $116.01 | $116.22 | $115.97 | 1,576,904 | 03-06-2024 |
$115.9 | $115.85 | $115.9 | $116.035 | $115.74 | 1,710,070 | 03-05-2024 |
$115.54 | $115.51 | $115.54 | $115.65 | $115.48 | 911,270 | 03-04-2024 |
$115.73 | $115.29 | $115.73 | $115.8 | $115.12 | 2,116,624 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares 3-7 Year Treasury Bond ETF Company Name:
IEI Stock Symbol:
NASDAQ Market:
Insight Enterprises (NASDAQ: NSIT), a global Solutions Integrator driving client success through digital transformation, has been awarded the 2024 NVIDIA Partner Network (NPN) Americas Software Partner of the Year award for its exceptional work assisting clients across industries with softw...
Insight Enterprises (NASDAQ: NSIT), a global Solutions Integrator driving client success through digital transformation, announced today it has been named No. 48 on Barron’s 100 Most Sustainable Companies 2024 list. This is the second time the company has earned this recognition, having ...
2024-03-02 18:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...