IEI Quote, Trading Chart, iShares 3-7 Year Treasury Bond ETF

$130.37 Last:

-0.06% Change Percent:

$130.26 Open:

$130.37 Previous Close:

$130.44 High:

$130.19 Low:

1,229,802 Volume:

06/21/2021 04:43:02 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-21	130.26	130.37	130.44	130.19	1,229,802
2021-06-18	130.26	130.45	130.49	129.98	2,524,812
2021-06-17	130.33	130.39	130.49	130.29	1,932,639
2021-06-16	130.97	130.31	131	130.215	1,600,789
2021-06-15	130.91	130.95	130.95	130.88	402,220
2021-06-14	131.06	130.92	131.08	130.91	417,153
2021-06-11	131.25	131.15	131.27	131.125	696,900
2021-06-10	130.97	131.28	131.295	130.96	639,828
2021-06-09	131.18	131.12	131.24	131.05	555,448
2021-06-08	130.97	130.975	130.98	130.93	396,737
2021-06-07	130.77	130.82	130.84	130.77	361,962
2021-06-04	130.71	130.87	130.88	130.71	386,597
2021-06-03	130.65	130.51	130.65	130.505	509,028
2021-06-02	130.76	130.76	130.8066	130.7208	457,436
2021-06-01	130.65	130.7	130.7	130.58	3,211,148
2021-05-31	130.74	130.79	130.9	130.74	715,299
2021-05-28	130.74	130.79	130.9	130.74	715,299
2021-05-27	130.71	130.75	130.76	130.64	693,094
2021-05-26	130.83	130.84	130.92	130.8016	1,030,316
2021-05-25	130.72	130.88	130.9	130.72	954,365

Stock Information

iShares 3-7 Year Treasury Bond ETF Company Name:

IEI Stock Symbol:

NASDAQ Market:

Get IEI Alerts

News, Short Squeeze, Breakout and More Instantly...