home / stock / iei / iei short

IEI Short Information, iShares 3-7 Year Treasury Bond ETF

Stock Information
Company Name: iShares 3-7 Year Treasury Bond ETF
Stock Symbol: IEI
Market: NASDAQ
Menu
IEI IEI Quote IEI Short IEI News IEI Articles IEI Message Board
Get IEI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,580,193
Total Actual Volume 20,117,783
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 25.77%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$116.54
Close:$116.71
High:$116.73
Volume:935,986
Short Volume:187,279
Short Percentage:20.01%
Stock Date:2024-07-15
Open:$116.54
Close:$116.5
High:$116.64
Volume:1,059,490
Short Volume:256,923
Short Percentage:24.25%
Stock Date:2024-07-12
Open:$116.46
Close:$116.6
High:$116.61
Volume:992,977
Short Volume:207,292
Short Percentage:20.88%
Stock Date:2024-07-11
Open:$116.43
Close:$116.38
High:$116.55
Volume:736,639
Short Volume:217,333
Short Percentage:29.50%
Stock Date:2024-07-10
Open:$115.88
Close:$115.85
High:$115.9
Volume:759,799
Short Volume:295,834
Short Percentage:38.94%
Stock Date:2024-07-09
Open:$115.76
Close:$115.81
High:$115.87
Volume:2,891,850
Short Volume:222,809
Short Percentage:7.70%
Stock Date:2024-07-08
Open:$115.83
Close:$115.84
High:$115.91
Volume:620,429
Short Volume:148,908
Short Percentage:24.00%
Stock Date:2024-07-05
Open:$115.74
Close:$115.86
High:$115.905
Volume:619,327
Short Volume:109,700
Short Percentage:17.71%
Stock Date:2024-07-03
Open:$115.09
Close:$115.4
High:$115.47
Volume:878,141
Short Volume:61,165
Short Percentage:6.97%
Stock Date:2024-07-02
Open:$115
Close:$114.96
High:$115.07
Volume:862,860
Short Volume:153,875
Short Percentage:17.83%
Stock Date:2024-07-01
Open:$114.79
Close:$114.73
High:$114.97
Volume:2,652,276
Short Volume:1,863,792
Short Percentage:70.27%
Stock Date:2024-06-28
Open:$115.5678
Close:$115.1688
High:$115.6077
Volume:838,839
Short Volume:184,148
Short Percentage:21.95%
Stock Date:2024-06-27
Open:$115.6
Close:$115.65
High:$115.71
Volume:632,039
Short Volume:194,264
Short Percentage:30.74%
Stock Date:2024-06-26
Open:$115.52
Close:$115.47
High:$115.56
Volume:621,230
Short Volume:202,982
Short Percentage:32.67%
Stock Date:2024-06-25
Open:$115.76
Close:$115.86
High:$115.865
Volume:909,935
Short Volume:246,337
Short Percentage:27.07%
Stock Date:2024-06-24
Open:$115.77
Close:$115.79
High:$115.8
Volume:558,611
Short Volume:162,749
Short Percentage:29.13%
Stock Date:2024-06-21
Open:$115.9
Close:$115.76
High:$115.96
Volume:835,604
Short Volume:171,958
Short Percentage:20.58%
Stock Date:2024-06-20
Open:$115.59
Close:$115.74
High:$115.76
Volume:621,614
Short Volume:135,930
Short Percentage:21.87%
Stock Date:2024-06-18
Open:$115.74
Close:$115.88
High:$116.03
Volume:1,264,338
Short Volume:333,838
Short Percentage:26.40%
Stock Date:2024-06-17
Open:$115.6
Close:$115.56
High:$115.63
Volume:825,799
Short Volume:223,077
Short Percentage:27.01%