IEMG Quote, Trading Chart, iShares Core MSCI Emerging Markets

home / stock / iemg / iemg quote

Stock Information
Company Name: iShares Core MSCI Emerging Markets
Stock Symbol: IEMG
Market: NYSE
Menu
IEMG IEMG Quote IEMG Short IEMG News IEMG Articles IEMG Message Board
Get IEMG Alerts

News, Short Squeeze, Breakout and More Instantly...
IEMG Quote
Last:$53.565
Change Percent:-0.93%
Open:$53.68
Previous Close:$54.07
High:$53.68
Low:$53.4735
Volume:5,174,493
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IEMG Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$53.68
Close:$54.07
High:$53.68
Low:$53.4735
Volume:5,174,493
Date:2024-07-22
Open:$53.99
Close:$54.07
High:$54.105
Low:$53.8216
Volume:5,358,577
Date:2024-07-19
Open:$53.89
Close:$53.65
High:$54.04
Low:$53.62
Volume:7,834,030
Date:2024-07-18
Open:$54.79
Close:$54.19
High:$54.81
Low:$54.095
Volume:5,024,393
Date:2024-07-17
Open:$54.94
Close:$54.7
High:$55.025
Low:$54.6942
Volume:9,048,333
Date:2024-07-16
Open:$55.28
Close:$55.58
High:$55.585
Low:$55.25
Volume:7,689,803
Date:2024-07-15
Open:$55.56
Close:$55.26
High:$55.56
Low:$55.19
Volume:5,203,830
Date:2024-07-12
Open:$55.76
Close:$55.79
High:$55.985
Low:$55.75
Volume:7,702,356
Date:2024-07-11
Open:$55.83
Close:$55.58
High:$55.895
Low:$55.46
Volume:5,965,683
Date:2024-07-10
Open:$55.15
Close:$55.25
High:$55.26
Low:$55.045
Volume:8,793,487
Date:2024-07-09
Open:$54.87
Close:$54.99
High:$55.03
Low:$54.805
Volume:8,507,848
Date:2024-07-08
Open:$54.92
Close:$54.8
High:$54.96
Low:$54.725
Volume:11,711,009
Date:2024-07-05
Open:$54.83
Close:$54.79
High:$54.83
Low:$54.42
Volume:5,352,248
Date:2024-07-04
Open:$54.15
Close:$54.53
High:$54.57
Low:$54.01
Volume:5,075,178
Date:2024-07-03
Open:$54.15
Close:$54.53
High:$54.57
Low:$54.01
Volume:5,075,178
Date:2024-07-02
Open:$53.47
Close:$53.79
High:$53.8
Low:$53.4
Volume:6,473,166
Date:2024-07-01
Open:$53.87
Close:$53.64
High:$53.91
Low:$53.56
Volume:7,889,679
Date:2024-06-28
Open:$53.72
Close:$53.53
High:$53.7853
Low:$53.4001
Volume:7,628,201
Date:2024-06-27
Open:$53.52
Close:$53.4
High:$53.61
Low:$53.3338
Volume:12,355,577
Date:2024-06-26
Open:$53.5
Close:$53.34
High:$53.5
Low:$53.22
Volume:10,461,075