Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $86.21 |
|---|---|
| Change Percent: | 0.68% |
| Open: | $86.185 |
| Close: | $85.63 |
| High: | $86.49 |
| Low: | $85.81 |
| Volume: | 5,807,600 |
| Last Trade Date Time: | 06/22/2026 01:23:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $86.21 | $86.185 | $85.63 | $86.49 | $85.81 | 5,807,600 | 06-22-2026 |
| $85.63 | $85.02 | $85.655 | $85.785 | $84.87 | 10,058,999 | 06-19-2026 |
| $85.655 | $85.02 | $84.61 | $85.7 | $84.87 | 6,389,851 | 06-18-2026 |
| $84.61 | $84.3 | $83.3356 | $84.715 | $83.985 | 5,822,230 | 06-17-2026 |
| $83.3356 | $83.99 | $84.3723 | $84.38 | $83.14 | 6,639,198 | 06-16-2026 |
| $84.3723 | $84.32 | $82.68 | $84.5809 | $84.01 | 5,074,485 | 06-15-2026 |
| $82.68 | $82.26 | $81.11 | $82.86 | $81.63 | 8,735,920 | 06-12-2026 |
| $81.11 | $79.5 | $79.05 | $81.27 | $79.3 | 7,675,745 | 06-11-2026 |
| $79.05 | $79.46 | $79.34 | $80.585 | $78.88 | 9,279,408 | 06-10-2026 |
| $79.34 | $81.75 | $80.085 | $81.995 | $78 | 7,812,563 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.