IEO Quote, Trading Chart, iShares U.S. Oil & Gas Exploration & Production ETF

home / stock / ieo / ieo quote

Stock Information
Company Name: iShares U.S. Oil & Gas Exploration & Production ETF
Stock Symbol: IEO
Market: NYSE
Menu
IEO IEO Quote IEO Short IEO News IEO Articles IEO Message Board
Get IEO Alerts

News, Short Squeeze, Breakout and More Instantly...
IEO Quote
Last:$48.67
Change Percent:1.48%
Open:$48.87
Previous Close:$48.67
High:$49.3202
Low:$48.36
Volume:88,322
Last Trade Date Time:02/12/2020 04:40:24 pm
Quotes are delayed by 15 to 20 minutes.
IEO Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$48.87
Close:$48.67
High:$49.3202
Low:$48.36
Volume:88,322
Date:2020-02-11
Open:$48.07
Close:$47.96
High:$48.33
Low:$47.78
Volume:91,831
Date:2020-02-10
Open:$47.92
Close:$47.50
High:$47.96
Low:$47.30
Volume:84,232
Date:2020-02-07
Open:$48.09
Close:$48.14
High:$48.43
Low:$47.88
Volume:75,913
Date:2020-02-06
Open:$49.61
Close:$48.71
High:$49.61
Low:$48.71
Volume:91,703
Date:2020-02-05
Open:$48.05
Close:$49.52
High:$49.77
Low:$48.05
Volume:168,866
Date:2020-02-04
Open:$47.92
Close:$47.44
High:$48.42
Low:$47.35
Volume:100,225
Date:2020-02-03
Open:$48.03
Close:$47.27
High:$48.32
Low:$47.18
Volume:140,933
Date:2020-01-31
Open:$48.79
Close:$48.09
High:$48.79
Low:$47.82
Volume:178,298
Date:2020-01-30
Open:$48.56
Close:$49.55
High:$49.55
Low:$48.56
Volume:93,648
Date:2020-01-29
Open:$50.37
Close:$49.30
High:$50.68
Low:$49.27
Volume:83,775
Date:2020-01-28
Open:$49.90
Close:$50.07
High:$50.43
Low:$49.68
Volume:81,871
Date:2020-01-27
Open:$50.10
Close:$49.61
High:$50.30
Low:$49.52
Volume:56,436
Date:2020-01-24
Open:$51.89
Close:$51.44
High:$51.92
Low:$50.86
Volume:96,251
Date:2020-01-23
Open:$52.05
Close:$52.29
High:$52.53
Low:$51.35
Volume:127,396
Date:2020-01-22
Open:$53.35
Close:$52.71
High:$53.37
Low:$52.66
Volume:144,719
Date:2020-01-21
Open:$54.44
Close:$53.54
High:$54.44
Low:$53.54
Volume:109,302
Date:2020-01-20
Open:$55.24
Close:$54.67
High:$55.24
Low:$54.51
Volume:108,788
Date:2020-01-17
Open:$55.24
Close:$54.67
High:$55.24
Low:$54.51
Volume:108,788
Date:2020-01-16
Open:$55.25
Close:$55.13
High:$55.74
Low:$55.06
Volume:86,702