Last: | $ |
---|---|
Change Percent: | 1.48% |
Open: | $48.87 |
Close: | $48.67 |
High: | $49.3202 |
Low: | $48.36 |
Volume: | 88,322 |
Last Trade Date Time: | 02/12/2020 04:40:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $48.87 | $48.67 | $49.3202 | $48.36 | 88,322 | 02-12-2020 |
$ | $48.07 | $47.96 | $48.33 | $47.78 | 91,831 | 02-11-2020 |
$ | $47.92 | $47.50 | $47.96 | $47.30 | 84,232 | 02-10-2020 |
$ | $48.09 | $48.14 | $48.43 | $47.88 | 75,913 | 02-07-2020 |
$ | $49.61 | $48.71 | $49.61 | $48.71 | 91,703 | 02-06-2020 |
$ | $48.05 | $49.52 | $49.77 | $48.05 | 168,866 | 02-05-2020 |
$ | $47.92 | $47.44 | $48.42 | $47.35 | 100,225 | 02-04-2020 |
$ | $48.03 | $47.27 | $48.32 | $47.18 | 140,933 | 02-03-2020 |
$ | $48.79 | $48.09 | $48.79 | $47.82 | 178,298 | 01-31-2020 |
$ | $48.56 | $49.55 | $49.55 | $48.56 | 93,648 | 01-30-2020 |
$ | $50.37 | $49.30 | $50.68 | $49.27 | 83,775 | 01-29-2020 |
$ | $49.90 | $50.07 | $50.43 | $49.68 | 81,871 | 01-28-2020 |
$ | $50.10 | $49.61 | $50.30 | $49.52 | 56,436 | 01-27-2020 |
$ | $51.89 | $51.44 | $51.92 | $50.86 | 96,251 | 01-24-2020 |
$ | $52.05 | $52.29 | $52.53 | $51.35 | 127,396 | 01-23-2020 |
$ | $53.35 | $52.71 | $53.37 | $52.66 | 144,719 | 01-22-2020 |
$ | $54.44 | $53.54 | $54.44 | $53.54 | 109,302 | 01-21-2020 |
$ | $55.24 | $54.67 | $55.24 | $54.51 | 108,788 | 01-20-2020 |
$ | $55.24 | $54.67 | $55.24 | $54.51 | 108,788 | 01-17-2020 |
$ | $55.25 | $55.13 | $55.74 | $55.06 | 86,702 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
iShares U.S. Oil & Gas Exploration & Production ETF Company Name:
IEO Stock Symbol:
NYSE Market:
Phillips 66 (NYSE:PSX) shares are trading lower after it reported first-quarter FY24 results. Revenue of $36.436 billion exceeded th...
2024-04-26 05:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-16 08:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...