IEP Quote, Trading Chart, Icahn Enterprises L.P.

home / stock / iep / iep quote

Stock Information
Company Name: Icahn Enterprises L.P.
Stock Symbol: IEP
Market: NASDAQ
Menu
IEP IEP Quote IEP Short IEP News IEP Articles IEP Message Board
Get IEP Alerts

News, Short Squeeze, Breakout and More Instantly...
IEP Quote
Last:$16.48
Change Percent:0.0%
Open:$16.49
Previous Close:$16.48
High:$16.69
Low:$16.4126
Volume:625,212
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IEP Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$16.49
Close:$16.48
High:$16.69
Low:$16.4126
Volume:625,212
Date:2024-06-27
Open:$16.58
Close:$16.49
High:$16.64
Low:$16.27
Volume:360,049
Date:2024-06-26
Open:$16.53
Close:$16.48
High:$16.8
Low:$16.4425
Volume:561,307
Date:2024-06-25
Open:$15.8
Close:$16.67
High:$16.77
Low:$15.74
Volume:816,415
Date:2024-06-24
Open:$15.8
Close:$15.85
High:$15.88
Low:$15.63
Volume:442,967
Date:2024-06-21
Open:$15.6
Close:$15.68
High:$15.87
Low:$15.5309
Volume:1,935,780
Date:2024-06-20
Open:$15.9
Close:$15.62
High:$15.905
Low:$15.58
Volume:847,461
Date:2024-06-19
Open:$16.1
Close:$15.95
High:$16.14
Low:$15.8
Volume:667,290
Date:2024-06-18
Open:$16.1
Close:$15.95
High:$16.14
Low:$15.8
Volume:667,290
Date:2024-06-17
Open:$16.17
Close:$16.17
High:$16.2
Low:$15.8501
Volume:1,009,902
Date:2024-06-14
Open:$16.28
Close:$16.18
High:$16.3
Low:$16.01
Volume:504,835
Date:2024-06-13
Open:$16.24
Close:$16.22
High:$16.362
Low:$16.16
Volume:354,278
Date:2024-06-12
Open:$16.37
Close:$16.27
High:$16.5
Low:$16.22
Volume:329,613
Date:2024-06-11
Open:$16.47
Close:$16.29
High:$16.47
Low:$16.1501
Volume:420,047
Date:2024-06-10
Open:$16.7
Close:$16.41
High:$16.7097
Low:$16.33
Volume:557,901
Date:2024-06-07
Open:$16.79
Close:$16.71
High:$16.835
Low:$16.64
Volume:427,163
Date:2024-06-06
Open:$16.5
Close:$16.82
High:$16.99
Low:$16.5
Volume:464,485
Date:2024-06-05
Open:$16.45
Close:$16.68
High:$16.68
Low:$16.3005
Volume:412,294
Date:2024-06-04
Open:$16.3
Close:$16.35
High:$16.5062
Low:$16.23
Volume:402,331
Date:2024-06-03
Open:$16.6
Close:$16.39
High:$16.6
Low:$16.33
Volume:418,010