IEP Quote, Trading Chart, Icahn Enterprises L.P.
$58.16 Last:
0.69% Change Percent:
$58.57 Open:
$58.16 Previous Close:
$58.83 High:
$58.011 Low:
334,086 Volume:
05/14/2021 04:43:20 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
IEP Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-05-14 | 58.57 | 58.16 | 58.83 | 58.011 | 334,086 |
| 2021-05-13 | 58.55 | 57.76 | 58.66 | 57.65 | 262,019 |
| 2021-05-12 | 59.97 | 57.6 | 59.97 | 57.57 | 341,335 |
| 2021-05-11 | 60 | 59.88 | 60.3 | 59.07 | 195,043 |
| 2021-05-10 | 59.61 | 60.53 | 61.03 | 59.61 | 297,536 |
| 2021-05-07 | 58.02 | 59.55 | 59.55 | 57.85 | 298,532 |
| 2021-05-06 | 57.75 | 57.57 | 57.9474 | 57.16 | 164,174 |
| 2021-05-05 | 57.6 | 57.55 | 57.62 | 57.3212 | 144,360 |
| 2021-05-04 | 57.82 | 57.55 | 57.82 | 57.14 | 203,017 |
| 2021-05-03 | 58.07 | 57.56 | 58.2605 | 57.415 | 257,264 |
| 2021-04-30 | 58.47 | 57.96 | 58.58 | 57.871 | 189,408 |
| 2021-04-29 | 57.95 | 58.26 | 58.36 | 57.455 | 203,070 |
| 2021-04-28 | 58.4 | 57.95 | 58.8198 | 57.33 | 153,406 |
| 2021-04-27 | 58.35 | 58.39 | 58.95 | 58.25 | 132,310 |
| 2021-04-26 | 58.35 | 58.37 | 58.4778 | 57.7601 | 114,355 |
| 2021-04-23 | 57.9 | 57.92 | 58.63 | 57.72 | 160,011 |
| 2021-04-22 | 57.69 | 57.91 | 57.96 | 57.26 | 161,871 |
| 2021-04-21 | 56.85 | 57.37 | 57.5299 | 56.85 | 94,537 |
| 2021-04-20 | 57.21 | 57.14 | 57.38 | 56.6464 | 130,487 |
| 2021-04-19 | 57.2 | 57.13 | 57.35 | 56.8039 | 192,097 |
Icahn Enterprises L.P. Company Name:
IEP Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Icahn Enterprises (NASDAQ: IEP) Q1 2021 Earnings Call May 07, 2021 , 10:00 a.m. ET Operator Continue reading For further details see: Icahn Enterprises (IEP) Q1 2021 Earnings Call Transcript
-
First quarter net income attributable to Icahn Enterprises of $162 million, or $0.65 per depositary unit Board approves quarterly distribution of $2.00 per depositary unit SUNNY ISLES BEACH, Fla., May 07, 2021 (GLOBE NEWSWIRE) -- Icahn Enterprises L.P. (Nasdaq:IEP)...
-
SUNNY ISLES BEACH, Fla., April 28, 2021 (GLOBE NEWSWIRE) -- Icahn Enterprises L.P. (Nasdaq:IEP) announced today that it will discuss its first quarter 2021 results on a conference call and webcast on Friday, May 7, 2021 - 10:00 a.m. Eastern Time. The webcast can be viewed live on Icahn Ente...