IEP Quote, Trading Chart, Icahn Enterprises L.P.
$59.33 Last:
-0.55% Change Percent:
$60.99 Open:
$59.33 Previous Close:
$60.99 High:
$59.09 Low:
313,655 Volume:
03/05/2021 04:55:37 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 60.99 | 59.33 | 60.99 | 59.09 | 313,655 |
| 2021-03-04 | 61.65 | 59.66 | 61.88 | 58.59 | 563,202 |
| 2021-03-03 | 60.12 | 60.58 | 61.7321 | 59.62 | 293,024 |
| 2021-03-02 | 62.39 | 59.79 | 62.62 | 59.73 | 402,679 |
| 2021-03-01 | 65 | 61.32 | 65.5 | 59.14 | 487,590 |
| 2021-02-26 | 67.3 | 63.88 | 68 | 63.62 | 231,179 |
| 2021-02-25 | 68.5 | 66.98 | 69.0951 | 66.0432 | 197,070 |
| 2021-02-24 | 67.1 | 68.96 | 69.09 | 66.8893 | 164,774 |
| 2021-02-23 | 67.1 | 67.1 | 67.27 | 64.5101 | 196,638 |
| 2021-02-22 | 65.4 | 67.59 | 67.59 | 65.4 | 224,597 |
| 2021-02-19 | 65.66 | 65.4 | 66.1392 | 65.22 | 177,582 |
| 2021-02-18 | 64.99 | 65.33 | 65.47 | 63.75 | 153,542 |
| 2021-02-17 | 63.5 | 64.75 | 64.77 | 63.0546 | 162,302 |
| 2021-02-16 | 62.1 | 63.44 | 63.44 | 62.1 | 152,976 |
| 2021-02-15 | 60.7 | 61.55 | 61.85 | 60.37 | 123,012 |
| 2021-02-12 | 60.7 | 61.55 | 61.85 | 60.37 | 122,145 |
| 2021-02-11 | 60.22 | 60.99 | 60.99 | 60.0601 | 113,207 |
| 2021-02-10 | 60.94 | 60.12 | 61.01 | 59.95 | 81,636 |
| 2021-02-09 | 60.93 | 60.35 | 61.0852 | 59.45 | 136,475 |
| 2021-02-08 | 60.55 | 60.58 | 60.75 | 60 | 129,065 |
Icahn Enterprises L.P. Company Name:
IEP Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Icahn Enterprises (NASDAQ: IEP) Q4 2020 Earnings Call Feb 26, 2021 , 10:00 a.m. ET Operator Continue reading For further details see: Icahn Enterprises (IEP) Q4 2020 Earnings Call Transcript
-
Fourth quarter net income attributable to Icahn Enterprises of $146 million, or $0.61 per depositary unit Board approves quarterly distribution of $2.00 per depositary unit SUNNY ISLES BEACH, Fla., Feb. 26, 2021 (GLOBE NEWSWIRE) -- Icahn Enterprises L.P. (Nasdaq:IEP)...
-
SUNNY ISLES BEACH, Fla., Feb. 17, 2021 (GLOBE NEWSWIRE) -- Icahn Enterprises L.P. (Nasdaq:IEP) announced today that it will discuss its fourth quarter and full year 2020 results on a conference call and webcast on Friday, February 26, 2021 - 10:00 a.m. Eastern Time. The webcast can be viewe...