Last: | $17.27 |
---|---|
Change Percent: | 1.27% |
Open: | $17.04 |
Close: | $17.27 |
High: | $17.38 |
Low: | $16.9487 |
Volume: | 352,060 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.27 | $17.04 | $17.27 | $17.38 | $16.9487 | 352,060 | 04-25-2024 |
$17.26 | $17.09 | $17.26 | $17.35 | $17.0103 | 337,814 | 04-24-2024 |
$17 | $16.8 | $17 | $17.01 | $16.74 | 537,521 | 04-23-2024 |
$16.67 | $16.97 | $16.67 | $17.1406 | $16.65 | 559,963 | 04-22-2024 |
$17 | $16.81 | $17 | $17.13 | $16.78 | 658,518 | 04-19-2024 |
$16.89 | $17.03 | $16.89 | $17.09 | $16.79 | 375,939 | 04-18-2024 |
$17.01 | $17.1 | $17.01 | $17.16 | $16.92 | 339,941 | 04-17-2024 |
$17.08 | $17.17 | $17.08 | $17.38 | $16.99 | 314,069 | 04-16-2024 |
$17.26 | $17.34 | $17.26 | $17.41 | $16.97 | 397,024 | 04-15-2024 |
$17.31 | $17.5 | $17.31 | $17.5689 | $17.18 | 449,470 | 04-12-2024 |
$17.48 | $17.35 | $17.48 | $17.55 | $17.2786 | 307,906 | 04-11-2024 |
$17.38 | $17.54 | $17.38 | $17.5999 | $17.2354 | 463,334 | 04-10-2024 |
$17.51 | $17.25 | $17.51 | $17.58 | $17.1701 | 450,978 | 04-09-2024 |
$17.23 | $17.17 | $17.23 | $17.36 | $17.0989 | 425,801 | 04-08-2024 |
$17.16 | $17 | $17.16 | $17.16 | $16.95 | 401,968 | 04-05-2024 |
$17.02 | $17.09 | $17.02 | $17.35 | $17.01 | 491,863 | 04-04-2024 |
$17.02 | $16.79 | $17.02 | $17.2 | $16.75 | 432,463 | 04-03-2024 |
$16.81 | $16.9 | $16.81 | $16.95 | $16.53 | 685,051 | 04-02-2024 |
$16.97 | $17.01 | $16.97 | $17.06 | $16.81 | 628,412 | 04-01-2024 |
$17.01 | $17 | $17.01 | $17.1 | $16.93 | 503,329 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Icahn Enterprises L.P. Company Name:
IEP Stock Symbol:
NASDAQ Market:
2024-04-13 03:54:00 ET Carl Icahn is one of the most famous investors in history. Throughout the 1980s and 1990s, he became known as a corporate raider, buying up big stakes in companies in an attempt to force change. Over the decades, he has accumulated a multibillion-dollar fortune. I...
2024-04-12 09:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-05 04:59:00 ET It's easy to hate on Icahn Enterprises (NASDAQ: IEP) stock these days. Over the past 12 months, shares have lost more than two-thirds of their value. Some investors believe a turnaround is just around the corner. Others believe the stock should be left for dea...