IESC Quote, Trading Chart, IES Holdings Inc.

home / stock / iesc / iesc quote

Stock Information
Company Name: IES Holdings Inc.
Stock Symbol: IESC
Market: NASDAQ
Menu
IESC IESC Quote IESC Short IESC News IESC Articles IESC Message Board
Get IESC Alerts

News, Short Squeeze, Breakout and More Instantly...
IESC Quote
Last:$139.33
Change Percent:-1.03%
Open:$138.91
Previous Close:$139.33
High:$143.5294
Low:$135.49
Volume:295,222
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IESC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$138.91
Close:$139.33
High:$143.5294
Low:$135.49
Volume:295,222
Date:2024-06-27
Open:$135.69
Close:$137.49
High:$137.99
Low:$134.65
Volume:107,346
Date:2024-06-26
Open:$135.64
Close:$135.91
High:$138.45
Low:$134.47
Volume:148,757
Date:2024-06-25
Open:$131.68
Close:$136
High:$136.225
Low:$130.25
Volume:112,263
Date:2024-06-24
Open:$132.5
Close:$131.12
High:$134.02
Low:$130.52
Volume:96,330
Date:2024-06-21
Open:$133.44
Close:$132.22
High:$133.9263
Low:$126.07
Volume:201,059
Date:2024-06-20
Open:$136.5
Close:$133.93
High:$139.78
Low:$133.43
Volume:138,672
Date:2024-06-19
Open:$134.34
Close:$136.31
High:$136.95
Low:$133.2
Volume:134,663
Date:2024-06-18
Open:$134.34
Close:$136.31
High:$136.95
Low:$133.2
Volume:134,663
Date:2024-06-17
Open:$129.6
Close:$134.42
High:$135.34
Low:$127.5
Volume:106,451
Date:2024-06-14
Open:$134.58
Close:$133.45
High:$137.58
Low:$132.61
Volume:123,905
Date:2024-06-13
Open:$135.16
Close:$137.31
High:$138.35
Low:$132.94
Volume:133,907
Date:2024-06-12
Open:$129.35
Close:$135.27
High:$140.31
Low:$129.15
Volume:257,858
Date:2024-06-11
Open:$127.81
Close:$125.06
High:$130.6674
Low:$124.55
Volume:227,209
Date:2024-06-10
Open:$126.72
Close:$129.58
High:$132.495
Low:$125.81
Volume:241,648
Date:2024-06-07
Open:$129.24
Close:$128.15
High:$130.9999
Low:$126.64
Volume:205,609
Date:2024-06-06
Open:$136.21
Close:$131.16
High:$136.69
Low:$130.44
Volume:111,048
Date:2024-06-05
Open:$136
Close:$137.73
High:$139.46
Low:$134.1501
Volume:164,635
Date:2024-06-04
Open:$147.77
Close:$134.97
High:$147.77
Low:$133.57
Volume:290,210
Date:2024-06-03
Open:$153.51
Close:$146.89
High:$155.45
Low:$143.9104
Volume:152,146