home / stock / iesc / iesc quote
Last: | $128 |
---|---|
Change Percent: | 0.27% |
Open: | $128.54 |
Close: | $127.65 |
High: | $130.935 |
Low: | $126.67 |
Volume: | 137,988 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$128 | $128.54 | $127.65 | $130.935 | $126.67 | 137,988 | 04-24-2024 |
$127.65 | $118.97 | $127.65 | $128.32 | $118.925 | 167,875 | 04-23-2024 |
$117.68 | $116.14 | $117.68 | $118.41 | $115.1249 | 62,830 | 04-22-2024 |
$115.51 | $115.28 | $115.51 | $117.41 | $112.73 | 123,610 | 04-19-2024 |
$115.87 | $118 | $115.87 | $118.84 | $115.15 | 66,346 | 04-18-2024 |
$116.71 | $121.67 | $116.71 | $121.67 | $114.69 | 94,467 | 04-17-2024 |
$120.67 | $119 | $120.67 | $121.205 | $114.8163 | 159,356 | 04-16-2024 |
$119.75 | $123.87 | $119.75 | $126.06 | $119.64 | 88,262 | 04-15-2024 |
$123.45 | $124.44 | $123.45 | $126.1199 | $122.62 | 98,925 | 04-12-2024 |
$125.39 | $123.21 | $125.39 | $126.26 | $121.34 | 92,801 | 04-11-2024 |
$123.72 | $123.69 | $123.72 | $127.7969 | $121 | 137,281 | 04-10-2024 |
$125.53 | $134.69 | $125.53 | $136.34 | $123.7301 | 212,223 | 04-09-2024 |
$133.97 | $136.43 | $133.97 | $138.5599 | $132.57 | 181,577 | 04-08-2024 |
$133.63 | $126.11 | $133.63 | $135.4766 | $126.11 | 239,281 | 04-05-2024 |
$125.95 | $128.74 | $125.95 | $132.62 | $125.7443 | 214,282 | 04-04-2024 |
$126.48 | $125.33 | $126.48 | $129.725 | $125.22 | 181,507 | 04-03-2024 |
$125.3 | $121.77 | $125.3 | $125.77 | $119.5301 | 181,181 | 04-02-2024 |
$122.42 | $123.65 | $122.42 | $127.563 | $120.94 | 156,817 | 04-01-2024 |
$121.64 | $116.61 | $121.64 | $122.83 | $115.76 | 266,490 | 03-29-2024 |
$121.64 | $116.61 | $121.64 | $122.83 | $115.76 | 266,490 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
IES Holdings Inc. Company Name:
IESC Stock Symbol:
NASDAQ Market:
2024-04-12 09:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States PROSHARES TRUST (SQQQ) fell 3.4% to $10.74 on volume of 189,651,675 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 3.7% to $3.39 on volume of 156,954,372 shares Tesla Inc. (TSLA) fell 3.6% to $164.9 on volume of 136,38...
HOUSTON, April 01, 2024 (GLOBE NEWSWIRE) -- IES Holdings, Inc. ("IES") (NASDAQ:IESC) announced today that it has acquired Greiner Industries, In...