MARKET WIRE NEWS
Investor Relations

IES Holdings Inc. (NASDAQ : IESC ) Quote

Share:

Quote


Last:$323.14
Change Percent: 0.49%
Open:$324.75
Close:$323.14
High:$326.83
Low:$317.01
Volume:118,822
Last Trade Date Time:09/25/2026 03:45:55 pm

Subscribe to Our Newsletter


IESC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$323.14$324.75$323.14$326.83$317.01118,82209-25-2026
$321.55$313.52$321.55$321.98$309.09592,91709-24-2026
$321.14$319.96$321.14$324.36$316.5794,02309-23-2026
$320.705$321.69$320.705$323.12$317120,36809-22-2026
$324.25$325.6$324.25$328.8$315.5518174,45509-21-2026
$324.09$321.56$324.09$325.13$317.24144,85809-18-2026
$318.41$338.16$318.41$341.08$315.705126,68109-17-2026
$324.37$318.82$324.37$326.88$317.09146,55209-16-2026
$311.45$324.34$311.45$325.27$309.52135,91109-15-2026
$319.24$323.38$319.24$328.2$315158,97809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account