IESVF Quote, Trading Chart, Invinity Energy Systems Plc

home / stock / iesvf / iesvf quote

Stock Information
Company Name: Invinity Energy Systems Plc
Stock Symbol: IESVF
Market: OTC
Menu
IESVF IESVF Quote IESVF Short IESVF News IESVF Articles IESVF Message Board
Get IESVF Alerts

News, Short Squeeze, Breakout and More Instantly...
IESVF Quote
Last:$0.251
Change Percent:0.0%
Open:$0.268
Previous Close:$0.251
High:$0.268
Low:$0.251
Volume:1,350
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IESVF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.268
Close:$0.251
High:$0.268
Low:$0.251
Volume:1,350
Date:2024-06-27
Open:$0.2544
Close:$0.268
High:$0.268
Low:$0.251
Volume:14,760
Date:2024-06-26
Open:$0.268
Close:$0.268
High:$0.268
Low:$0.2476
Volume:5,500
Date:2024-06-25
Open:$0.2425
Close:$0.26
High:$0.26
Low:$0.235
Volume:24,509
Date:2024-06-21
Open:$0.27
Close:$0.25
High:$0.27
Low:$0.25
Volume:37,350
Date:2024-06-20
Open:$0.275
Close:$0.26
High:$0.275
Low:$0.26
Volume:11,008
Date:2024-06-19
Open:$0.282
Close:$0.2625
High:$0.282
Low:$0.2625
Volume:16,100
Date:2024-06-18
Open:$0.282
Close:$0.2625
High:$0.282
Low:$0.2625
Volume:16,100
Date:2024-06-17
Open:$0.282
Close:$0.282
High:$0.282
Low:$0.282
Volume:10,600
Date:2024-06-14
Open:$0.26
Close:$0.228
High:$0.26
Low:$0.228
Volume:6,600
Date:2024-06-13
Open:$0.26
Close:$0.27
High:$0.27
Low:$0.26
Volume:26,572
Date:2024-06-12
Open:$0.2815
Close:$0.286
High:$0.29
Low:$0.2815
Volume:26,000
Date:2024-06-11
Open:$0.26
Close:$0.27
High:$0.27
Low:$0.26
Volume:9,500
Date:2024-06-07
Open:$0.2873
Close:$0.26
High:$0.2873
Low:$0.26
Volume:2,000
Date:2024-06-05
Open:$0.292
Close:$0.261
High:$0.292
Low:$0.261
Volume:9,424
Date:2024-06-04
Open:$0.2925
Close:$0.3
High:$0.311
Low:$0.2925
Volume:3,500
Date:2024-06-03
Open:$0.3081
Close:$0.293
High:$0.311
Low:$0.293
Volume:15,250
Date:2024-05-31
Open:$0.28
Close:$0.266
High:$0.305
Low:$0.266
Volume:15,970
Date:2024-05-30
Open:$0.28
Close:$0.28
High:$0.29
Low:$0.28
Volume:3,700
Date:2024-05-29
Open:$0.291
Close:$0.295
High:$0.295
Low:$0.291
Volume:6,000