home / stock / iesvf / iesvf quote
Last: | $0.305 |
---|---|
Change Percent: | -3.28% |
Open: | $0.315 |
Close: | $0.305 |
High: | $0.315 |
Low: | $0.305 |
Volume: | 6,000 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.305 | $0.315 | $0.305 | $0.315 | $0.305 | 6,000 | 05-16-2024 |
$0.305 | $0.3055 | $0.305 | $0.314 | $0.305 | 14,500 | 05-15-2024 |
$0.31 | $0.3062 | $0.31 | $0.31 | $0.3062 | 8,000 | 05-14-2024 |
$0.297 | $0.291 | $0.297 | $0.312 | $0.291 | 125,593 | 05-13-2024 |
$0.29 | $0 | $0.29 | $0 | $0 | 80 | 05-10-2024 |
$0.29 | $0.311 | $0.29 | $0.311 | $0.29 | 3,840 | 05-09-2024 |
$0.312 | $0.312 | $0.312 | $0.312 | $0.312 | 2,500 | 05-07-2024 |
$0.328 | $0.301 | $0.328 | $0.328 | $0.301 | 20,500 | 05-06-2024 |
$0.3011 | $0.3011 | $0.3011 | $0.3011 | $0.3011 | 1,000 | 05-03-2024 |
$0.3011 | $0.317 | $0.3011 | $0.32 | $0.3011 | 46,622 | 05-02-2024 |
$0.34 | $0.3654 | $0.34 | $0.3654 | $0.34 | 13,590 | 05-01-2024 |
$0.386 | $0.385 | $0.386 | $0.386 | $0.358 | 20,051 | 04-30-2024 |
$0.325 | $0.332 | $0.325 | $0.3333 | $0.32 | 43,438 | 04-29-2024 |
$0.3085 | $0.325 | $0.3085 | $0.325 | $0.3085 | 12,452 | 04-26-2024 |
$0.325 | $0.31 | $0.325 | $0.325 | $0.31 | 36,758 | 04-25-2024 |
$0.305 | $0.305 | $0.305 | $0.305 | $0.305 | 300 | 04-24-2024 |
$0.304 | $0.329 | $0.304 | $0.329 | $0.304 | 240 | 04-23-2024 |
$0.31 | $0.312 | $0.31 | $0.312 | $0.31 | 10,340 | 04-22-2024 |
$0.323 | $0 | $0.323 | $0 | $0 | 50 | 04-18-2024 |
$0.323 | $0.3015 | $0.323 | $0.323 | $0.2972 | 19,566 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Invinity Energy Systems Plc Company Name:
IESVF Stock Symbol:
OTCMKTS Market:
--News Direct-- Invinity Energy Systems PLC (AIM:IES, OTCQX:IESVF) CEO Larry Zulch speaks to Thomas Warner from Proactive after the vanadium flow battery manufacturer announced two significant new developments. The company has recently announced the sale of six of its shipping-contain...
--News Direct-- Invinity Energy Systems CEO Larry Zulch joined Proactive's Steve Darling from the OTCQX studio to discuss key developments in the company. Invinity Energy Systems specializes in manufacturing vanadium flow batteries designed to address large-scale energy storage needs ...
LONDON, UK / ACCESSWIRE / August 23, 2023 / Invinity Energy Systems plc (OTCQX:IESVF), the leading global manufacturer of vanadium flow batteries for utility-grade energy storage, today announces that it will be presenting at the Planet MicroCap Showcase: VANCOUVER 2023 on Wednesday, September...