IEV Quote, Trading Chart, iShares Europe

home / stock / iev / iev quote

Stock Information
Company Name: iShares Europe
Stock Symbol: IEV
Market: NYSE
Menu
IEV IEV Quote IEV Short IEV News IEV Articles IEV Message Board
Get IEV Alerts

News, Short Squeeze, Breakout and More Instantly...
IEV Quote
Last:$54.76
Change Percent:0.27%
Open:$54.7
Previous Close:$54.76
High:$54.87
Low:$54.53
Volume:652,327
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IEV Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$54.7
Close:$54.76
High:$54.87
Low:$54.53
Volume:652,327
Date:2024-06-27
Open:$54.98
Close:$54.85
High:$55.075
Low:$54.715
Volume:180,886
Date:2024-06-26
Open:$54.82
Close:$54.94
High:$55.01
Low:$54.79
Volume:332,051
Date:2024-06-25
Open:$55.21
Close:$55.43
High:$55.47
Low:$55.12
Volume:174,965
Date:2024-06-24
Open:$55.49
Close:$55.47
High:$55.73
Low:$55.385
Volume:105,589
Date:2024-06-21
Open:$54.95
Close:$55
High:$55.1
Low:$54.77
Volume:164,248
Date:2024-06-20
Open:$55.29
Close:$55.45
High:$55.5374
Low:$55.16
Volume:409,423
Date:2024-06-19
Open:$55.07
Close:$55.3
High:$55.345
Low:$55.07
Volume:307,737
Date:2024-06-18
Open:$55.07
Close:$55.3
High:$55.345
Low:$55.07
Volume:307,737
Date:2024-06-17
Open:$54.75
Close:$55.07
High:$55.07
Low:$54.525
Volume:249,841
Date:2024-06-14
Open:$54.59
Close:$54.66
High:$54.74
Low:$54.315
Volume:372,607
Date:2024-06-13
Open:$55.94
Close:$55.53
High:$55.94
Low:$55.3448
Volume:146,164
Date:2024-06-12
Open:$56.56
Close:$56.36
High:$56.66
Low:$56.24
Volume:273,014
Date:2024-06-11
Open:$55.52
Close:$55.53
High:$55.65
Low:$54.935
Volume:1,128,370
Date:2024-06-10
Open:$57.05
Close:$57.45
High:$57.47
Low:$56.95
Volume:158,773
Date:2024-06-07
Open:$57.84
Close:$57.66
High:$57.97
Low:$57.595
Volume:74,463
Date:2024-06-06
Open:$58.18
Close:$58.37
High:$58.379
Low:$58.1
Volume:188,111
Date:2024-06-05
Open:$58.01
Close:$58.1
High:$58.1
Low:$57.7
Volume:159,168
Date:2024-06-04
Open:$57.48
Close:$57.55
High:$57.57
Low:$57.26
Volume:205,810
Date:2024-06-03
Open:$57.66
Close:$57.65
High:$57.84
Low:$57.39
Volume:354,875