IEV Quote, Trading Chart, iShares Europe ETF

home / stock / iev / iev quote

Stock Information
Company Name: iShares Europe ETF
Stock Symbol: IEV
Market: NYSE
Menu
IEV IEV Quote IEV Short IEV News IEV Articles IEV Message Board
Get IEV Alerts

News, Short Squeeze, Breakout and More Instantly...
IEV Quote
Last:$68.88
Change Percent:-0.3%
Open:$68.02
Previous Close:$69.09
High:$69.11
Low:$67.97
Volume:244,305
Last Trade Date Time:03/06/2026 01:05:30 pm
Quotes are delayed by 15 to 20 minutes.
IEV Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$68.02
Close:$69.09
High:$69.11
Low:$67.97
Volume:244,305
Date:2026-03-05
Open:$70
Close:$70.76
High:$70.165
Low:$69.01
Volume:95,271
Date:2026-03-04
Open:$70.8
Close:$69.92
High:$70.88
Low:$70.44
Volume:400,176
Date:2026-03-03
Open:$69.39
Close:$72.58
High:$69.92
Low:$68.74
Volume:234,637
Date:2026-03-02
Open:$72.23
Close:$74
High:$72.6699
Low:$72.03
Volume:177,280
Date:2026-02-27
Open:$74.11
Close:$73.7598
High:$74.45
Low:$73.95
Volume:204,509
Date:2026-02-26
Open:$74.33
Close:$74.335
High:$74.33
Low:$73.71
Volume:81,481
Date:2026-02-25
Open:$74.02
Close:$73.68
High:$74.405
Low:$73.91
Volume:71,048
Date:2026-02-24
Open:$73.48
Close:$73.55
High:$73.73
Low:$73.375
Volume:140,287
Date:2026-02-23
Open:$73.61
Close:$73.61
High:$73.8299
Low:$73.19
Volume:173,495
Date:2026-02-20
Open:$73.25
Close:$72.77
High:$73.85
Low:$73.19
Volume:110,133
Date:2026-02-19
Open:$72.81
Close:$73.57
High:$72.94
Low:$72.57
Volume:58,151
Date:2026-02-18
Open:$73.36
Close:$72.83
High:$73.67
Low:$73.33
Volume:81,868
Date:2026-02-17
Open:$72.56
Close:$72.72
High:$72.91
Low:$72.3
Volume:205,723
Date:2026-02-16
Open:$72.46
Close:$72.71
High:$72.845
Low:$72.145
Volume:288,138
Date:2026-02-13
Open:$72.46
Close:$72.555
High:$72.845
Low:$72.145
Volume:189,473
Date:2026-02-12
Open:$73.46
Close:$73.23
High:$73.46
Low:$72.49
Volume:86,345
Date:2026-02-11
Open:$73.18
Close:$73.17
High:$73.33
Low:$72.73
Volume:177,320
Date:2026-02-10
Open:$73.43
Close:$73.225
High:$73.43
Low:$73.09
Volume:265,097
Date:2026-02-09
Open:$72.86
Close:$72.3
High:$73.2495
Low:$72.74
Volume:193,238