MARKET WIRE NEWS

iShares Europe ETF (NYSE : IEV ) Quote

Share:

Quote


Last:$75.01
Change Percent: -0.03%
Open:$74.69
Close:$75.01
High:$75.14
Low:$74.69
Volume:62,551
Last Trade Date Time:09/04/2026 04:00:00 pm

Subscribe to Our Newsletter


IEV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$75.01$74.69$75.01$75.14$74.6962,55109-04-2026
$75.03$75.08$75.03$75.08$74.5751,85209-03-2026
$74.14$74.64$74.95$74.719$73.97164,12509-01-2026
$74.95$75.36$74.95$75.4588$74.7859,70508-31-2026
$75.27$75.76$75.27$75.76$75.1645,71908-28-2026
$75.58$75.58$75.58$75.58$75.2751,82708-27-2026
$75.85$76.27$75.85$76.32$75.81151,57508-26-2026
$76.28$76$76.28$76.3$75.9772,90208-25-2026
$75.91$75.83$75.91$75.98$75.6894,48408-24-2026
$75.86$75.82$75.86$75.98$75.72105,21308-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account