IEV Short Information, iShares Europe
Stock Information
| Company Name: |
iShares Europe |
| Stock Symbol: |
IEV |
| Market: |
NYSE |
Get IEV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,342 |
| Total Actual Volume |
6,003,798 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $54.7 |
| Close: | $54.76 |
| High: | $54.87 |
| Volume: | 652,327 |
| Short Volume: | 860 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-27 |
| Open: | $54.98 |
| Close: | $54.85 |
| High: | $55.075 |
| Volume: | 180,886 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $55.21 |
| Close: | $55.43 |
| High: | $55.47 |
| Volume: | 174,965 |
| Short Volume: | 147 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-24 |
| Open: | $55.49 |
| Close: | $55.47 |
| High: | $55.73 |
| Volume: | 105,589 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-20 |
| Open: | $55.29 |
| Close: | $55.45 |
| High: | $55.5374 |
| Volume: | 409,423 |
| Short Volume: | 47 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $55.07 |
| Close: | $55.3 |
| High: | $55.345 |
| Volume: | 307,737 |
| Short Volume: | 16 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-14 |
| Open: | $54.59 |
| Close: | $54.66 |
| High: | $54.74 |
| Volume: | 372,607 |
| Short Volume: | 485 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-13 |
| Open: | $55.94 |
| Close: | $55.53 |
| High: | $55.94 |
| Volume: | 146,164 |
| Short Volume: | 7 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-12 |
| Open: | $56.56 |
| Close: | $56.36 |
| High: | $56.66 |
| Volume: | 273,014 |
| Short Volume: | 101 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-11 |
| Open: | $55.52 |
| Close: | $55.53 |
| High: | $55.65 |
| Volume: | 1,128,370 |
| Short Volume: | 357 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-10 |
| Open: | $57.05 |
| Close: | $57.45 |
| High: | $57.47 |
| Volume: | 158,773 |
| Short Volume: | 806 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-07 |
| Open: | $57.84 |
| Close: | $57.66 |
| High: | $57.97 |
| Volume: | 74,463 |
| Short Volume: | 170 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-06 |
| Open: | $58.18 |
| Close: | $58.37 |
| High: | $58.379 |
| Volume: | 188,111 |
| Short Volume: | 8,908 |
| Short Percentage: | 4.74% |
| Stock Date: | 2024-06-05 |
| Open: | $58.01 |
| Close: | $58.1 |
| High: | $58.1 |
| Volume: | 159,168 |
| Short Volume: | 231 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-04 |
| Open: | $57.48 |
| Close: | $57.55 |
| High: | $57.57 |
| Volume: | 205,810 |
| Short Volume: | 2,238 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-06-03 |
| Open: | $57.66 |
| Close: | $57.65 |
| High: | $57.84 |
| Volume: | 354,875 |
| Short Volume: | 2,170 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-05-31 |
| Open: | $57.35 |
| Close: | $57.58 |
| High: | $57.58 |
| Volume: | 161,503 |
| Short Volume: | 200 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-30 |
| Open: | $56.93 |
| Close: | $57.09 |
| High: | $57.1999 |
| Volume: | 173,149 |
| Short Volume: | 112 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-29 |
| Open: | $56.77 |
| Close: | $56.57 |
| High: | $56.8699 |
| Volume: | 405,176 |
| Short Volume: | 140 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-28 |
| Open: | $57.68 |
| Close: | $57.48 |
| High: | $57.71 |
| Volume: | 371,688 |
| Short Volume: | 10,342 |
| Short Percentage: | 2.78% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.