Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 70,409 |
Total Actual Volume | 11,687,500 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 12 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 3,520 |
Average Short Percentage | 60.65% |
Is there a IEV Short Squeeze or Breakout about to happen?
See the IEV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-07-05 | 41.18 | 41.58 | 41.58 | 40.92 | 431,528 | 5,163 | 98.7378 |
2022-07-01 | 42.12 | 42.75 | 42.77 | 41.92 | 423,117 | 600 | 55.9701 |
2022-06-30 | 42.15 | 42.71 | 42.8 | 41.96 | 987,440 | 5,808 | 96.9454 |
2022-06-29 | 43.31 | 43 | 43.38 | 42.99 | 475,272 | 13,916 | 98.5622 |
2022-06-28 | 43.83 | 43.24 | 43.98 | 43.17 | 376,164 | 4,892 | 96.1856 |
2022-06-27 | 43.72 | 43.62 | 43.94 | 43.54 | 790,655 | 4,181 | 84.6699 |
2022-06-24 | 42.96 | 43.76 | 43.81 | 42.96 | 473,708 | 466 | 71.6923 |
2022-06-23 | 42.26 | 42.28 | 42.33 | 41.82 | 362,233 | 6,123 | 95.7617 |
2022-06-22 | 42.28 | 42.53 | 42.9 | 42.23 | 586,997 | 6,597 | 91.5868 |
2022-06-21 | 42.89 | 42.81 | 43.01 | 42.74 | 1,357,178 | 5,096 | 78.2435 |
2022-06-17 | 42.24 | 42.03 | 42.43 | 41.77 | 588,485 | 147 | 23.3704 |
2022-06-16 | 42.01 | 42.11 | 42.45 | 41.87 | 1,382,650 | 1,937 | 22.0615 |
2022-06-15 | 42.81 | 43.13 | 43.38 | 42.27 | 729,578 | 135 | 7.2581 |
2022-06-14 | 42.58 | 42.13 | 42.78 | 41.7801 | 568,371 | 6,383 | 77.6049 |
2022-06-13 | 42.97 | 42.7 | 43.23 | 42.61 | 346,597 | 1,612 | 32.2271 |
2022-06-10 | 44.38 | 44.18 | 44.42 | 44.03 | 406,421 | 3 | 0.9202 |
2022-06-09 | 46.2 | 45.38 | 46.34 | 45.38 | 388,396 | 6,608 | 87.4190 |
2022-06-08 | 47.91 | 47.75 | 48.16 | 47.71 | 290,854 | 1 | 0.5917 |
2022-06-07 | 47.85 | 48.49 | 48.49 | 47.85 | 287,095 | 630 | 44.9358 |
2022-06-06 | 48.66 | 48.31 | 48.78 | 48.22 | 434,761 | 111 | 48.2609 |
iShares Europe Company Name:
IEV Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...