Ad
IEV Short Information iShares Europe ETF
Short Information | iShares Europe ETF (NYSE:IEV)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 28,599 |
| Total Actual Volume | 9,302,450 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 1,430 |
| Average Short Percentage | 0.40% |
Is there a IEV Short Squeeze or Breakout about to happen?
See the IEV Short Analysis for free Sign up or Login
Powered by Squeeze Report
IEV Twenty Trading Day's Volume to Short Volume Chart
IEV Twenty Trading Day Price Chart
IEV Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $61.62 | $61.19 | $61.7013 | $61.18 | 612,453 | 1,002 | 0.16% |
| 06-18-2025 | $61.65 | $61.58 | $61.935 | $61.46 | 403,074 | 4,338 | 1.08% |
| 06-17-2025 | $62.3 | $61.67 | $62.3451 | $61.59 | 1,586,284 | 1,878 | 0.12% |
| 06-16-2025 | $62.86 | $62.52 | $63.1999 | $62.515 | 1,362,895 | 300 | 0.02% |
| 06-13-2025 | $63.49 | $63.45 | $63.885 | $63.35 | 468,583 | 1,139 | 0.24% |
| 06-12-2025 | $64.36 | $64.59 | $64.61 | $64.32 | 207,294 | 476 | 0.23% |
| 06-11-2025 | $64.15 | $63.9 | $64.265 | $63.87 | 219,977 | 606 | 0.28% |
| 06-10-2025 | $64.15 | $63.98 | $64.21 | $63.88 | 250,631 | 1,866 | 0.74% |
| 06-09-2025 | $63.7 | $63.92 | $64.1599 | $63.7 | 193,410 | 1,060 | 0.55% |
| 06-06-2025 | $63.89 | $63.98 | $64.03 | $63.81 | 157,647 | 1,214 | 0.77% |
| 06-05-2025 | $64.08 | $63.77 | $64.16 | $63.67 | 295,282 | 1,245 | 0.42% |
| 06-04-2025 | $63.55 | $63.73 | $63.91 | $63.47 | 366,527 | 545 | 0.15% |
| 06-03-2025 | $63.2 | $63.21 | $63.38 | $62.93 | 758,788 | 1,700 | 0.22% |
| 06-02-2025 | $63.24 | $63.82 | $63.82 | $63.03 | 413,032 | 700 | 0.17% |
| 05-30-2025 | $63.23 | $63.26 | $63.29 | $62.8 | 240,947 | 326 | 0.14% |
| 05-29-2025 | $63.24 | $63.2 | $63.24 | $62.835 | 187,866 | 176 | 0.09% |
| 05-28-2025 | $63.07 | $62.86 | $63.1 | $62.73 | 217,868 | 304 | 0.14% |
| 05-27-2025 | $63.63 | $63.53 | $63.75 | $63.44 | 373,597 | 5,230 | 1.4% |
| 05-23-2025 | $62.02 | $62.77 | $62.91 | $62.02 | 578,100 | 1,253 | 0.22% |
| 05-22-2025 | $62.73 | $62.97 | $63.15 | $62.575 | 408,195 | 3,241 | 0.79% |
News, Short Squeeze, Breakout and More Instantly...
iShares Europe ETF Company Name:
IEV Stock Symbol:
NYSE Market:
-0.06% G/L:
$61.19 Last:
612,453 Volume:
$61.62 Open:
$61.19 Close:
Ad
-
2025-04-16 07:00:00 ET The U.S. stock market is whipsawing up and down thanks to geopolitical issues around tariffs. To be fair, the same types of swings are happening all over the world. But one Wall Street pro thinks now is the time to make a fairly radical shift in the allocation of your...
-
2024-12-04 09:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-11-13 02:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...