IEV Short Information, iShares Europe

Twenty Trading Day Totals
Total Shorted Volume	70,409
Total Actual Volume	11,687,500

Averages
Average Short Volume	3,520
Average Short Percentage	60.65%

Is there a IEV Short Squeeze or Breakout about to happen?

See the IEV Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2022-07-05	41.18	41.58	41.58	40.92	431,528	5,163	98.7378
2022-07-01	42.12	42.75	42.77	41.92	423,117	600	55.9701
2022-06-30	42.15	42.71	42.8	41.96	987,440	5,808	96.9454
2022-06-29	43.31	43	43.38	42.99	475,272	13,916	98.5622
2022-06-28	43.83	43.24	43.98	43.17	376,164	4,892	96.1856
2022-06-27	43.72	43.62	43.94	43.54	790,655	4,181	84.6699
2022-06-24	42.96	43.76	43.81	42.96	473,708	466	71.6923
2022-06-23	42.26	42.28	42.33	41.82	362,233	6,123	95.7617
2022-06-22	42.28	42.53	42.9	42.23	586,997	6,597	91.5868
2022-06-21	42.89	42.81	43.01	42.74	1,357,178	5,096	78.2435
2022-06-17	42.24	42.03	42.43	41.77	588,485	147	23.3704
2022-06-16	42.01	42.11	42.45	41.87	1,382,650	1,937	22.0615
2022-06-15	42.81	43.13	43.38	42.27	729,578	135	7.2581
2022-06-14	42.58	42.13	42.78	41.7801	568,371	6,383	77.6049
2022-06-13	42.97	42.7	43.23	42.61	346,597	1,612	32.2271
2022-06-10	44.38	44.18	44.42	44.03	406,421	3	0.9202
2022-06-09	46.2	45.38	46.34	45.38	388,396	6,608	87.4190
2022-06-08	47.91	47.75	48.16	47.71	290,854	1	0.5917
2022-06-07	47.85	48.49	48.49	47.85	287,095	630	44.9358
2022-06-06	48.66	48.31	48.78	48.22	434,761	111	48.2609

Stock Information

iShares Europe Company Name:

IEV Stock Symbol:

NYSE Market:

Get IEV Alerts

News, Short Squeeze, Breakout and More Instantly...