Short Information | iShares Europe (NYSE:IEV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,505 |
Total Actual Volume | 5,928,151 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 75 |
Average Short Percentage | 0.03% |
Is there a IEV Short Squeeze or Breakout about to happen?
See the IEV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $54.91 | $54.68 | $54.95 | $54.45 | 197,311 | 14 | 0.01% |
04-23-2024 | $54.47 | $54.93 | $54.97 | $54.44 | 198,577 | 201 | 0.1% |
04-22-2024 | $53.83 | $54.15 | $54.334 | $53.68 | 268,042 | 100 | 0.04% |
04-18-2024 | $53.47 | $53.39 | $53.73 | $53.3 | 236,429 | 10 | 0% |
04-17-2024 | $53.85 | $53.54 | $53.85 | $53.3 | 252,255 | 100 | 0.04% |
04-16-2024 | $53.41 | $53.34 | $53.58 | $53.15 | 342,679 | 251 | 0.07% |
04-15-2024 | $54.52 | $53.73 | $54.595 | $53.65 | 277,351 | 301 | 0.11% |
04-12-2024 | $54.2 | $53.78 | $54.44 | $53.735 | 451,149 | 1 | 0% |
04-11-2024 | $54.78 | $54.71 | $54.79 | $54.06 | 448,105 | 109 | 0.02% |
04-10-2024 | $54.53 | $54.68 | $54.88 | $54.39 | 400,604 | 1 | 0% |
04-08-2024 | $55.49 | $55.44 | $55.53 | $55.33 | 102,205 | 100 | 0.1% |
04-05-2024 | $54.91 | $55.17 | $55.25 | $54.77 | 427,158 | 77 | 0.02% |
04-03-2024 | $55.11 | $55.45 | $55.57 | $55.09 | 610,862 | 3 | 0% |
04-02-2024 | $55.07 | $55.11 | $55.135 | $54.97 | 423,431 | 5 | 0% |
04-01-2024 | $55.75 | $55.61 | $55.9 | $55.5 | 370,449 | 103 | 0.03% |
03-27-2024 | $55.56 | $55.8 | $55.8 | $55.5 | 255,953 | 2 | 0% |
03-26-2024 | $55.64 | $55.45 | $55.68 | $55.44 | 196,125 | 75 | 0.04% |
03-25-2024 | $55.33 | $55.42 | $55.61 | $55.33 | 138,284 | 8 | 0.01% |
03-22-2024 | $55.46 | $55.34 | $55.48 | $55.32 | 163,404 | 5 | 0% |
03-21-2024 | $55.59 | $55.48 | $55.67 | $55.48 | 167,778 | 39 | 0.02% |
News, Short Squeeze, Breakout and More Instantly...
iShares Europe Company Name:
IEV Stock Symbol:
NYSE Market:
On Tuesday, April 23rd, the U.S. stock markets closed higher, boosted by strong earnings from major companies and interest in key growth ...
On Monday, April 22nd, the U.S. stock markets closed higher, with the S&P 500 and Nasdaq rebounding after six days of losses. The markets recov...
On Friday, April 19th, the U.S. stock markets closed mixed, influenced by a decrease in Netflix (NASDAQ:NFLX) shares, although American E...