IEX Quote, Trading Chart, IDEX Corporation

home / stock / iex / iex quote

Stock Information
Company Name: IDEX Corporation
Stock Symbol: IEX
Market: NYSE
Website: idexcorp.com
Menu
IEX IEX Quote IEX Short IEX News IEX Articles IEX Message Board
Get IEX Alerts

News, Short Squeeze, Breakout and More Instantly...
IEX Quote
Last:$209.34
Change Percent:-0.55%
Open:$208.78
Previous Close:$210.5
High:$211.365
Low:$208.38
Volume:91,291
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IEX Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$208.78
Close:$210.5
High:$211.365
Low:$208.38
Volume:91,291
Date:2024-07-17
Open:$210.37
Close:$210.5
High:$213.23
Low:$209.56
Volume:451,589
Date:2024-07-16
Open:$207.71
Close:$210.81
High:$211.73
Low:$207.71
Volume:555,989
Date:2024-07-15
Open:$204.42
Close:$206.69
High:$207.99
Low:$204.4
Volume:497,161
Date:2024-07-12
Open:$204.72
Close:$204.46
High:$206.155
Low:$204.11
Volume:377,110
Date:2024-07-11
Open:$199.1524
Close:$202.79
High:$203.5723
Low:$199.1524
Volume:608,696
Date:2024-07-10
Open:$195.25
Close:$198.44
High:$198.7
Low:$194.72
Volume:386,818
Date:2024-07-09
Open:$195.01
Close:$195.24
High:$195.6
Low:$194.2
Volume:262,488
Date:2024-07-08
Open:$196.01
Close:$195.64
High:$196.28
Low:$193.7705
Volume:395,532
Date:2024-07-05
Open:$195.07
Close:$194.69
High:$195.07
Low:$192.56
Volume:632,774
Date:2024-07-04
Open:$197
Close:$195.14
High:$197.19
Low:$195.1
Volume:276,098
Date:2024-07-03
Open:$197
Close:$195.14
High:$197.19
Low:$195.1
Volume:276,098
Date:2024-07-02
Open:$195.66
Close:$196.41
High:$196.715
Low:$195.06
Volume:570,424
Date:2024-07-01
Open:$202.28
Close:$195.89
High:$202.28
Low:$195.35
Volume:648,186
Date:2024-06-28
Open:$200.8
Close:$201.2
High:$203.34
Low:$199.21
Volume:721,160
Date:2024-06-27
Open:$199.02
Close:$200.15
High:$200.22
Low:$197.26
Volume:742,548
Date:2024-06-26
Open:$199
Close:$199.12
High:$200.66
Low:$197.79
Volume:646,160
Date:2024-06-25
Open:$202.72
Close:$199.99
High:$203.17
Low:$199.22
Volume:369,708
Date:2024-06-24
Open:$203.7
Close:$204.5
High:$206.49
Low:$202.69
Volume:475,161
Date:2024-06-21
Open:$203.38
Close:$202.7
High:$204.54
Low:$200.54
Volume:939,466